Options Chain for KOPIN CORP COM (KOPN) - $4.50 as of 7/1/2026 9:25:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.00 | 3.50 | 2.97 | 0.00 | 0.00% | 3.50 | 0 | 7 | 8.54 | 0.99 | 0.01 | 0.00 | 6/24/2026 | 7/1/2026 4:00:08 PM EST |
| 1.50 | 2.60 | 3.60 | 3.10 | % | 2.07 | 0 | 0 | 0.00 | 0.97 | 0.03 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 2.00 | 1.95 | 2.95 | 2.45 | 2.77 | 0.00 | 0.00% | 1.23 | 0 | 0 | 0.00 | 0.93 | 0.05 | 0.00 | 6/22/2026 | 7/1/2026 4:00:08 PM EST |
| 2.50 | 1.45 | 2.40 | 1.93 | % | 0.77 | 0 | 0 | 2.90 | 0.88 | 0.08 | -0.01 | 7/1/2026 4:00:08 PM EST | |||
| 3.00 | 1.25 | 2.00 | 1.63 | % | 0.54 | 0 | 0 | 2.48 | 0.83 | 0.11 | -0.01 | 7/1/2026 4:00:08 PM EST | |||
| 3.50 | 0.95 | 1.70 | 1.33 | 1.10 | 0.00 | 0.00% | 0.38 | 0 | 50 | 1.47 | 0.75 | 0.15 | -0.01 | 6/29/2026 | 7/1/2026 4:00:08 PM EST |
| 4.00 | 0.55 | 1.35 | 0.95 | 1.40 | +0.55 | +64.71% | 0.24 | 5 | 51 | 1.26 | 0.66 | 0.18 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 4.50 | 0.45 | 0.70 | 0.58 | 0.84 | 0.00 | 0.00% | 0.13 | 0 | 430 | 0.99 | 0.57 | 0.20 | -0.01 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 5.00 | 0.40 | 0.75 | 0.58 | 0.60 | -0.05 | -7.70% | 0.12 | 1 | 151 | 1.26 | 0.48 | 0.20 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 5.50 | 0.30 | 0.55 | 0.43 | 0.51 | 0.00 | 0.00% | 0.08 | 0 | 123 | 1.22 | 0.40 | 0.19 | -0.01 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 6.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.10 | -25.00% | 0.04 | 10 | 517 | 1.06 | 0.34 | 0.18 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.06 | -23.08% | 0.02 | 2 | 64 | 1.38 | 0.24 | 0.15 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.48 | 0.15 | 0.11 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.66 | 0.10 | 0.08 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.82 | 0.07 | 0.06 | 0.00 | 7/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 40 | 3.47 | -0.01 | 0.01 | 0.00 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.05 | 4 | 6 | 2.55 | -0.03 | 0.03 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.94 | -0.07 | 0.05 | 0.00 | 6/29/2026 | 7/1/2026 4:00:08 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.03 | 2 | 13 | 1.47 | -0.12 | 0.08 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.13 | 0 | 39 | 2.52 | -0.17 | 0.11 | -0.01 | 6/29/2026 | 7/1/2026 4:00:08 PM EST |
| 3.50 | 0.30 | 0.60 | 0.45 | 0.33 | -0.04 | -10.82% | 0.13 | 2 | 71 | 1.41 | -0.25 | 0.15 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 4.00 | 0.45 | 0.85 | 0.65 | 0.50 | -0.03 | -5.66% | 0.16 | 9 | 45 | 1.34 | -0.34 | 0.18 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 4.50 | 0.75 | 1.40 | 1.08 | 0.84 | +0.04 | +5.00% | 0.24 | 2 | 34 | 1.57 | -0.43 | 0.20 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 5.00 | 1.00 | 1.45 | 1.23 | 1.02 | 0.00 | 0.00% | 0.25 | 0 | 70 | 1.26 | -0.52 | 0.20 | -0.01 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 5.50 | 1.15 | 1.80 | 1.48 | % | 0.27 | 0 | 0 | 1.55 | -0.60 | 0.19 | -0.01 | 7/1/2026 4:00:08 PM EST | |||
| 6.00 | 1.55 | 2.30 | 1.93 | % | 0.32 | 0 | 0 | 1.73 | -0.66 | 0.18 | -0.01 | 7/1/2026 4:00:08 PM EST | |||
| 7.00 | 2.45 | 3.10 | 2.78 | % | 0.40 | 0 | 0 | 1.68 | -0.76 | 0.15 | -0.01 | 7/1/2026 4:00:08 PM EST | |||
| 8.00 | 3.20 | 4.20 | 3.70 | % | 0.46 | 0 | 0 | 2.10 | -0.85 | 0.11 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 9.00 | 4.10 | 5.10 | 4.60 | % | 0.51 | 0 | 0 | 2.11 | -0.90 | 0.08 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 10.00 | 5.10 | 6.10 | 5.60 | % | 0.56 | 0 | 0 | 2.28 | -0.93 | 0.06 | 0.00 | 7/1/2026 4:00:08 PM EST |