Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $8.47 as of 7/5/2026 9:46:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 9.00 | 7.90 | % | 7.90 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 2.50 | 5.30 | 7.50 | 6.40 | 7.24 | 0.00 | 0.00% | 2.56 | 0 | 1 | 6.65 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:59 PM EST |
| 4.00 | 4.00 | 5.90 | 4.95 | 6.00 | 0.00 | 0.00% | 1.24 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 3.10 | 3.80 | 3.45 | 4.58 | 0.00 | 0.00% | 0.69 | 0 | 10 | 1.13 | 0.99 | 0.01 | -0.01 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 6.00 | 2.45 | 3.90 | 3.18 | 3.66 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.27 | 0.96 | 0.04 | -0.01 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 1.25 | 1.70 | 1.48 | 1.39 | -0.93 | -40.09% | 0.20 | 32 | 69 | 0.81 | 0.80 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 9.00 | 0.35 | 1.45 | 0.90 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.75 | 0.54 | 0.20 | -0.01 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 0.15 | 0.50 | 0.33 | 0.37 | -0.38 | -50.67% | 0.03 | 62 | 119 | 0.54 | 0.37 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.99 | 0.23 | 0.15 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.10 | -0.12 | -54.55% | 0.01 | 233 | 1,338 | 0.75 | 0.11 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.57 | 0.04 | 0.04 | 0.00 | 6/12/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 533 | 1.33 | 0.02 | 0.03 | 0.00 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.79 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.78 | 0.00 | 0.01 | 0.00 | 5/15/2026 | 7/2/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.13 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.65 | -0.01 | 0.01 | -0.01 | 5/8/2026 | 7/2/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.46 | -0.04 | 0.04 | -0.01 | 6/8/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 0.05 | 0.75 | 0.40 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 204 | 0.75 | -0.20 | 0.14 | -0.01 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 9.00 | 0.40 | 1.55 | 0.98 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 70 | 1.17 | -0.46 | 0.20 | -0.01 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 1.00 | 2.10 | 1.55 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 78 | 1.08 | -0.63 | 0.18 | -0.01 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 11.00 | 2.50 | 2.85 | 2.68 | % | 0.24 | 0 | 0 | 1.08 | -0.77 | 0.15 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 12.50 | 2.80 | 4.30 | 3.55 | 3.28 | 0.00 | 0.00% | 0.28 | 0 | 101 | 1.29 | -0.89 | 0.09 | -0.01 | 6/11/2026 | 7/2/2026 3:59:59 PM EST |
| 14.00 | 4.20 | 5.90 | 5.05 | % | 0.36 | 0 | 0 | 1.63 | -0.96 | 0.04 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 15.00 | 5.10 | 7.10 | 6.10 | 4.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.97 | -0.98 | 0.03 | 0.00 | 5/13/2026 | 7/2/2026 3:59:59 PM EST |
| 16.00 | 6.00 | 8.10 | 7.05 | % | 0.44 | 0 | 0 | 2.10 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 17.50 | 7.80 | 9.70 | 8.75 | 7.20 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.37 | -1.00 | 0.01 | 0.00 | 5/13/2026 | 7/2/2026 3:59:59 PM EST |
| 19.00 | 9.00 | 12.30 | 10.65 | % | 0.56 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 20.00 | 10.30 | 12.90 | 11.60 | 10.89 | 0.00 | 0.00% | 0.58 | 0 | 2 | 3.26 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 12.80 | 14.70 | 13.75 | 12.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 15.30 | 17.10 | 16.20 | % | 0.65 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |