Options Chain for KODIAK SCIENCES INC COM (KOD) - $40.08 as of 7/10/2026 2:51:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.60 | 23.90 | 21.75 | 19.10 | 0.00 | 0.00% | 1.09 | 0 | 3 | 2.43 | 0.97 | 0.00 | -0.01 | 7/2/2026 | 7/10/2026 4:00:05 PM EST |
| 25.00 | 15.30 | 18.90 | 17.10 | % | 0.68 | 0 | 0 | 1.84 | 0.91 | 0.01 | -0.03 | 7/10/2026 4:00:05 PM EST | |||
| 26.00 | 14.30 | 18.10 | 16.20 | % | 0.62 | 0 | 0 | 1.81 | 0.90 | 0.01 | -0.03 | 7/10/2026 4:00:05 PM EST | |||
| 27.00 | 13.30 | 16.70 | 15.00 | % | 0.56 | 0 | 0 | 1.61 | 0.88 | 0.01 | -0.04 | 7/10/2026 4:00:05 PM EST | |||
| 28.00 | 12.70 | 16.50 | 14.60 | % | 0.52 | 0 | 0 | 1.73 | 0.86 | 0.01 | -0.04 | 7/10/2026 4:00:05 PM EST | |||
| 29.00 | 11.80 | 16.00 | 13.90 | % | 0.48 | 0 | 0 | 1.76 | 0.85 | 0.01 | -0.05 | 7/10/2026 4:00:05 PM EST | |||
| 30.00 | 10.80 | 15.00 | 12.90 | % | 0.43 | 0 | 0 | 1.66 | 0.83 | 0.01 | -0.05 | 7/10/2026 4:00:05 PM EST | |||
| 31.00 | 10.20 | 14.00 | 12.10 | % | 0.39 | 0 | 0 | 1.66 | 0.81 | 0.02 | -0.05 | 7/10/2026 4:00:05 PM EST | |||
| 32.00 | 9.10 | 13.30 | 11.20 | % | 0.35 | 0 | 0 | 1.54 | 0.79 | 0.02 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 33.00 | 8.50 | 12.50 | 10.50 | % | 0.32 | 0 | 0 | 1.56 | 0.77 | 0.02 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 34.00 | 7.60 | 12.00 | 9.80 | % | 0.29 | 0 | 0 | 1.51 | 0.75 | 0.02 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 35.00 | 8.50 | 10.60 | 9.55 | 8.50 | +2.53 | +42.38% | 0.27 | 2 | 4 | 1.13 | 0.73 | 0.02 | -0.06 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 36.00 | 6.30 | 10.40 | 8.35 | % | 0.23 | 0 | 0 | 0.98 | 0.71 | 0.02 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 37.00 | 5.80 | 9.90 | 7.85 | 4.87 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.01 | 0.68 | 0.02 | -0.06 | 7/7/2026 | 7/10/2026 4:00:05 PM EST |
| 38.00 | 5.10 | 9.40 | 7.25 | % | 0.19 | 0 | 0 | 1.00 | 0.66 | 0.02 | -0.07 | 7/10/2026 4:00:05 PM EST | |||
| 39.00 | 5.40 | 9.00 | 7.20 | % | 0.18 | 0 | 0 | 1.10 | 0.63 | 0.02 | -0.07 | 7/10/2026 4:00:05 PM EST | |||
| 40.00 | 5.90 | 7.40 | 6.65 | 6.00 | +1.02 | +20.49% | 0.17 | 1 | 500 | 1.08 | 0.61 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 41.00 | 5.00 | 8.00 | 6.50 | 4.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.14 | 0.58 | 0.03 | -0.07 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 42.00 | 4.50 | 7.50 | 6.00 | 3.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.13 | 0.55 | 0.03 | -0.07 | 7/2/2026 | 7/10/2026 4:00:05 PM EST |
| 45.00 | 4.80 | 6.50 | 5.65 | 5.16 | +1.88 | +57.32% | 0.13 | 2,717 | 521 | 1.17 | 0.48 | 0.03 | -0.07 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 50.00 | 2.25 | 5.50 | 3.88 | 3.35 | +2.05 | +157.70% | 0.08 | 527 | 31 | 1.20 | 0.39 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 55.00 | 1.05 | 3.00 | 2.03 | 3.00 | % | 0.04 | 21 | 0 | 1.03 | 0.32 | 0.02 | -0.08 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.90 | 1.95 | % | 0.10 | 0 | 0 | 3.06 | -0.03 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 3.90 | 1.95 | 1.87 | % | 0.08 | 5 | 0 | 2.36 | -0.09 | 0.01 | -0.03 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 26.00 | 0.00 | 4.00 | 2.00 | 0.48 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.27 | -0.10 | 0.01 | -0.03 | 7/2/2026 | 7/10/2026 4:00:05 PM EST |
| 27.00 | 0.05 | 4.70 | 2.38 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.47 | -0.12 | 0.01 | -0.04 | 7/7/2026 | 7/10/2026 4:00:05 PM EST |
| 28.00 | 0.25 | 3.60 | 1.93 | 2.17 | % | 0.07 | 10 | 0 | 1.34 | -0.14 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 29.00 | 0.05 | 4.90 | 2.48 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.33 | -0.15 | 0.01 | -0.05 | 6/18/2026 | 7/10/2026 4:00:05 PM EST |
| 30.00 | 0.45 | 3.90 | 2.18 | 1.10 | +0.05 | +4.77% | 0.07 | 4 | 17 | 1.27 | -0.17 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 31.00 | 0.05 | 4.90 | 2.48 | % | 0.08 | 0 | 0 | 1.18 | -0.19 | 0.02 | -0.05 | 7/10/2026 4:00:05 PM EST | |||
| 32.00 | 0.05 | 4.90 | 2.48 | % | 0.08 | 0 | 0 | 1.10 | -0.21 | 0.02 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 33.00 | 0.55 | 4.90 | 2.73 | % | 0.08 | 0 | 0 | 1.16 | -0.23 | 0.02 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 34.00 | 1.25 | 3.60 | 2.43 | % | 0.07 | 0 | 0 | 1.04 | -0.25 | 0.02 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 35.00 | 1.95 | 3.60 | 2.78 | 3.50 | +0.10 | +2.95% | 0.08 | 5 | 1 | 1.05 | -0.27 | 0.02 | -0.06 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 36.00 | 1.95 | 5.00 | 3.48 | 3.64 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.11 | -0.29 | 0.02 | -0.06 | 7/6/2026 | 7/10/2026 4:00:05 PM EST |
| 37.00 | 1.85 | 5.50 | 3.68 | % | 0.10 | 0 | 0 | 1.06 | -0.32 | 0.02 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 38.00 | 2.35 | 6.00 | 4.18 | % | 0.11 | 0 | 0 | 1.07 | -0.34 | 0.02 | -0.07 | 7/10/2026 4:00:05 PM EST | |||
| 39.00 | 3.10 | 6.20 | 4.65 | % | 0.12 | 0 | 0 | 1.07 | -0.37 | 0.02 | -0.07 | 7/10/2026 4:00:05 PM EST | |||
| 40.00 | 4.00 | 5.90 | 4.95 | 4.70 | % | 0.12 | 1 | 0 | 1.03 | -0.39 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 41.00 | 4.60 | 7.20 | 5.90 | 6.49 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.10 | -0.42 | 0.03 | -0.07 | 7/6/2026 | 7/10/2026 4:00:05 PM EST |
| 42.00 | 5.10 | 6.50 | 5.80 | % | 0.14 | 0 | 0 | 0.98 | -0.45 | 0.03 | -0.07 | 7/10/2026 4:00:05 PM EST | |||
| 45.00 | 6.90 | 9.50 | 8.20 | % | 0.18 | 0 | 0 | 1.08 | -0.52 | 0.03 | -0.07 | 7/10/2026 4:00:05 PM EST | |||
| 50.00 | 10.10 | 13.00 | 11.55 | % | 0.23 | 0 | 0 | 1.04 | -0.61 | 0.02 | -0.07 | 7/10/2026 4:00:05 PM EST | |||
| 55.00 | 14.30 | 17.50 | 15.90 | % | 0.29 | 0 | 0 | 1.09 | -0.68 | 0.02 | -0.08 | 7/10/2026 4:00:05 PM EST |