Options Chain for COCA COLA CO COM (KO) - $87.42 as of 8/14/2026 1:22:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.70 | 44.40 | 42.55 | 42.67 | -0.93 | -2.14% | 0.95 | 1 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 47.50 | 38.20 | 42.15 | 40.18 | 40.22 | -0.88 | -2.15% | 0.85 | 2 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 50.00 | 35.70 | 39.65 | 37.68 | 37.51 | -1.92 | -4.87% | 0.75 | 1 | 12 | 3.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 55.00 | 32.05 | 33.15 | 32.60 | 34.46 | 0.00 | 0.00% | 0.59 | 0 | 4 | 2.10 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:58 PM EST |
| 60.00 | 27.05 | 28.20 | 27.63 | 22.98 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.81 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:58 PM EST |
| 62.50 | 24.55 | 25.55 | 25.05 | 19.92 | 0.00 | 0.00% | 0.40 | 0 | 69 | 1.52 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:58 PM EST |
| 65.00 | 22.25 | 23.30 | 22.78 | 22.50 | 0.00 | 0.00% | 0.35 | 0 | 445 | 1.55 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:58 PM EST |
| 67.50 | 19.65 | 20.55 | 20.10 | 20.20 | -1.80 | -8.19% | 0.30 | 1 | 561 | 1.23 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 70.00 | 17.40 | 18.05 | 17.73 | 17.70 | +0.71 | +4.18% | 0.25 | 1 | 1,128 | 1.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 71.00 | 16.05 | 17.50 | 16.78 | 15.69 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 72.00 | 15.05 | 16.10 | 15.58 | 14.99 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 72.50 | 14.65 | 15.60 | 15.13 | 14.55 | 0.00 | 0.00% | 0.21 | 0 | 712 | 0.98 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 73.00 | 14.05 | 15.40 | 14.73 | 13.73 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 74.00 | 13.20 | 14.00 | 13.60 | 13.62 | +0.76 | +5.91% | 0.18 | 2 | 3 | 0.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 75.00 | 12.15 | 13.85 | 13.00 | 12.67 | +0.17 | +1.36% | 0.17 | 6 | 4,990 | 1.16 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 76.00 | 10.40 | 11.90 | 11.15 | 11.62 | +0.08 | +0.70% | 0.15 | 4 | 11 | 0.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 77.00 | 9.45 | 11.85 | 10.65 | 10.67 | +0.13 | +1.24% | 0.14 | 6 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 77.50 | 8.95 | 11.35 | 10.15 | 10.19 | +0.14 | +1.40% | 0.13 | 27 | 2,414 | 1.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 78.00 | 8.20 | 11.25 | 9.73 | 9.69 | +0.11 | +1.15% | 0.12 | 6 | 13 | 1.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 79.00 | 8.50 | 8.95 | 8.73 | 8.70 | +0.10 | +1.17% | 0.11 | 7 | 3 | 0.55 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 80.00 | 7.55 | 7.90 | 7.73 | 7.77 | +0.19 | +2.51% | 0.10 | 62 | 7,122 | 0.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 81.00 | 6.50 | 6.95 | 6.73 | 6.71 | +0.05 | +0.76% | 0.08 | 10 | 222 | 0.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 82.00 | 5.50 | 5.95 | 5.73 | 5.53 | -0.18 | -3.16% | 0.07 | 6 | 261 | 0.39 | 0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 82.50 | 5.00 | 5.45 | 5.23 | 5.26 | +0.01 | +0.19% | 0.06 | 38 | 6,473 | 0.37 | 0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 83.00 | 4.50 | 4.95 | 4.73 | 4.70 | +0.16 | +3.53% | 0.06 | 16 | 1,855 | 0.34 | 0.98 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 84.00 | 3.55 | 3.90 | 3.73 | 3.75 | +0.11 | +3.03% | 0.04 | 5 | 348 | 0.27 | 0.94 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 85.00 | 2.74 | 2.97 | 2.86 | 2.83 | +0.15 | +5.60% | 0.03 | 236 | 20,304 | 0.17 | 0.89 | 0.08 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 86.00 | 1.73 | 2.07 | 1.90 | 1.76 | -0.08 | -4.35% | 0.02 | 88 | 1,120 | 0.21 | 0.80 | 0.13 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 87.00 | 1.02 | 1.26 | 1.14 | 1.15 | -0.05 | -4.17% | 0.01 | 228 | 2,411 | 0.15 | 0.66 | 0.20 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 87.50 | 0.75 | 0.92 | 0.84 | 0.85 | -0.07 | -7.61% | 0.01 | 700 | 7,663 | 0.14 | 0.56 | 0.22 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 88.00 | 0.55 | 0.62 | 0.59 | 0.56 | -0.14 | -20.00% | 0.01 | 6,414 | 2,041 | 0.14 | 0.45 | 0.23 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 89.00 | 0.27 | 0.29 | 0.28 | 0.29 | -0.05 | -14.71% | 0.00 | 8,714 | 3,080 | 0.15 | 0.24 | 0.18 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 90.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.04 | -25.00% | 0.00 | 871 | 12,570 | 0.15 | 0.12 | 0.10 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 91.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 1,117 | 499 | 0.16 | 0.06 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 92.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 29 | 1,027 | 0.18 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 92.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 34 | 2,963 | 0.21 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 93.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 32 | 1,163 | 0.21 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 94.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 1,380 | 0.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,301 | 0.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 96.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 98.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 99.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 634 | 1.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 966 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,150 | 0.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 6,173 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 7,340 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 71.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.68 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,437 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:58 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8,127 | 0.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.52 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.38 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,190 | 0.46 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.44 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 79.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 6,033 | 0.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 81.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 16 | 3,009 | 0.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 82.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 15 | 459 | 0.23 | -0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 82.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,047 | 0.26 | -0.01 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 83.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 26 | 1,382 | 0.22 | -0.02 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 84.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 615 | 1,230 | 0.18 | -0.06 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 85.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 283 | 4,513 | 0.17 | -0.11 | 0.08 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 86.00 | 0.15 | 0.19 | 0.17 | 0.22 | -0.06 | -21.43% | 0.00 | 307 | 3,680 | 0.15 | -0.20 | 0.13 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 87.00 | 0.39 | 0.42 | 0.41 | 0.40 | -0.17 | -29.83% | 0.00 | 442 | 2,771 | 0.15 | -0.34 | 0.20 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 87.50 | 0.58 | 0.67 | 0.63 | 0.62 | -0.18 | -22.50% | 0.01 | 262 | 630 | 0.15 | -0.44 | 0.22 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 88.00 | 0.83 | 0.94 | 0.89 | 0.88 | -0.17 | -16.19% | 0.01 | 371 | 1,924 | 0.15 | -0.55 | 0.23 | -0.05 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 89.00 | 1.39 | 1.73 | 1.56 | 1.60 | +0.01 | +0.63% | 0.02 | 72 | 1,781 | 0.15 | -0.76 | 0.18 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 90.00 | 2.21 | 2.60 | 2.41 | 2.43 | -0.07 | -2.80% | 0.03 | 13 | 1,467 | 0.23 | -0.88 | 0.10 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 91.00 | 3.15 | 3.60 | 3.38 | 3.34 | -1.09 | -24.61% | 0.04 | 7 | 177 | 0.28 | -0.94 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 92.00 | 4.10 | 4.55 | 4.33 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.33 | -0.98 | 0.02 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 92.50 | 4.60 | 5.05 | 4.83 | 5.97 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.35 | -0.99 | 0.01 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 93.00 | 5.10 | 5.55 | 5.33 | 6.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.38 | -0.99 | 0.01 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 94.00 | 6.10 | 6.55 | 6.33 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 95.00 | 7.10 | 7.55 | 7.33 | 8.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.47 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 96.00 | 8.10 | 8.55 | 8.33 | % | 0.09 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 97.00 | 9.15 | 10.65 | 9.90 | 10.20 | % | 0.10 | 2 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 97.50 | 9.35 | 10.35 | 9.85 | 9.86 | % | 0.10 | 6 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 98.00 | 9.90 | 10.85 | 10.38 | 10.30 | % | 0.11 | 2 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 99.00 | 9.55 | 12.90 | 11.23 | 11.37 | % | 0.11 | 10 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST | |
| 100.00 | 11.60 | 13.00 | 12.30 | 12.66 | 0.00 | 0.00% | 0.12 | 0 | 100 | 0.84 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 101.00 | 12.95 | 13.90 | 13.43 | 13.68 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 105.00 | 16.85 | 17.85 | 17.35 | 17.40 | % | 0.17 | 4 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |