Options Chain for KINETIK HOLDINGS INC COM NEW CL A (KNTK) - $50.53 as of 7/13/2026 8:40:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.40 | 27.70 | 25.55 | % | 1.02 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 30.00 | 18.50 | 22.70 | 20.60 | % | 0.69 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 35.00 | 13.50 | 17.40 | 15.45 | % | 0.44 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 40.00 | 8.50 | 12.40 | 10.45 | % | 0.26 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 45.00 | 4.20 | 7.20 | 5.70 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.72 | 0.80 | 0.07 | 0.00 | 6/29/2026 | 7/13/2026 4:00:04 PM EST |
| 50.00 | 1.65 | 2.55 | 2.10 | 2.00 | +1.07 | +115.06% | 0.04 | 8 | 1,561 | 0.47 | 0.37 | 0.08 | -0.02 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.33 | -0.22 | -40.00% | 0.00 | 1 | 31 | 0.32 | 0.08 | 0.05 | -0.01 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.06 | % | 0.00 | 7 | 0 | 0.34 | 0.01 | 0.01 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 3.00 | 1.50 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.80 | -0.20 | 0.07 | 0.00 | 7/8/2026 | 7/13/2026 4:00:04 PM EST |
| 50.00 | 1.25 | 3.80 | 2.53 | % | 0.05 | 0 | 0 | 0.19 | -0.63 | 0.08 | -0.02 | 7/13/2026 4:00:04 PM EST | |||
| 55.00 | 5.20 | 7.60 | 6.40 | 10.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.63 | -0.92 | 0.05 | -0.01 | 6/22/2026 | 7/13/2026 4:00:04 PM EST |
| 60.00 | 9.40 | 12.30 | 10.85 | 12.47 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.80 | -0.99 | 0.01 | 0.00 | 7/1/2026 | 7/13/2026 4:00:04 PM EST |
| 65.00 | 13.40 | 17.30 | 15.35 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST |