Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $64.53 as of 7/5/2026 9:45:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.00 | 37.00 | 34.50 | % | 1.15 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 27.00 | 32.00 | 29.50 | % | 0.84 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 22.00 | 26.90 | 24.45 | % | 0.61 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 17.50 | 22.40 | 19.95 | % | 0.44 | 0 | 0 | 1.18 | 0.98 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 50.00 | 13.00 | 17.30 | 15.15 | % | 0.30 | 0 | 0 | 1.00 | 0.93 | 0.01 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 8.50 | 13.10 | 10.80 | 10.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.91 | 0.82 | 0.02 | -0.03 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 60.00 | 5.00 | 9.80 | 7.40 | 7.26 | +3.26 | +81.50% | 0.12 | 3 | 7 | 0.53 | 0.68 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 2.00 | 6.10 | 4.05 | 4.10 | 0.00 | 0.00% | 0.06 | 2 | 5 | 0.46 | 0.52 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 70.00 | 1.40 | 2.90 | 2.15 | 2.50 | +0.25 | +11.12% | 0.03 | 5 | 8 | 0.44 | 0.36 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.90 | 1.45 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.68 | 0.24 | 0.03 | -0.04 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.06 | 0.15 | 0.02 | -0.03 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.86 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.55 | -0.02 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 1.28 | -0.07 | 0.01 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 0.10 | 4.80 | 2.45 | % | 0.04 | 0 | 0 | 0.62 | -0.18 | 0.02 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 0.80 | 5.50 | 3.15 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.54 | -0.32 | 0.03 | -0.04 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 3.00 | 7.50 | 5.25 | % | 0.08 | 0 | 0 | 0.52 | -0.48 | 0.03 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 70.00 | 6.00 | 10.50 | 8.25 | % | 0.12 | 0 | 0 | 0.72 | -0.64 | 0.03 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 75.00 | 10.00 | 14.00 | 12.00 | % | 0.16 | 0 | 0 | 0.79 | -0.76 | 0.03 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 80.00 | 14.50 | 18.50 | 16.50 | % | 0.21 | 0 | 0 | 0.82 | -0.85 | 0.02 | -0.03 | 7/2/2026 3:59:58 PM EST |