Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $111.11 as of 7/2/2026 4:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 63.20 | 67.00 | 65.10 | % | 1.30 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 55.00 | 58.00 | 62.10 | 60.05 | % | 1.09 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 60.00 | 53.10 | 57.00 | 55.05 | 34.40 | 0.00 | 0.00% | 0.92 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:03 PM EST |
| 65.00 | 48.10 | 52.10 | 50.10 | % | 0.77 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 70.00 | 43.10 | 47.20 | 45.15 | 30.49 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:03 PM EST |
| 75.00 | 38.20 | 42.20 | 40.20 | 24.69 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/2/2026 4:00:03 PM EST |
| 80.00 | 33.20 | 37.20 | 35.20 | 17.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.01 | 4/29/2026 | 7/2/2026 4:00:03 PM EST |
| 85.00 | 28.40 | 31.70 | 30.05 | % | 0.35 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 90.00 | 23.50 | 27.10 | 25.30 | 23.25 | +3.44 | +17.37% | 0.28 | 1 | 295 | 0.67 | 0.96 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 95.00 | 19.70 | 21.40 | 20.55 | 19.61 | +2.11 | +12.06% | 0.22 | 2 | 96 | 0.49 | 0.92 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 100.00 | 13.90 | 17.40 | 15.65 | 15.50 | +3.00 | +24.00% | 0.16 | 3 | 466 | 0.49 | 0.86 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 105.00 | 11.20 | 12.00 | 11.60 | 11.59 | +3.05 | +35.72% | 0.11 | 36 | 1,218 | 0.38 | 0.78 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 110.00 | 7.00 | 8.40 | 7.70 | 7.88 | +2.66 | +50.96% | 0.07 | 34 | 2,630 | 0.33 | 0.65 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 115.00 | 2.90 | 5.10 | 4.00 | 4.89 | +1.89 | +63.00% | 0.03 | 155 | 1,120 | 0.26 | 0.49 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 120.00 | 2.30 | 2.90 | 2.60 | 2.75 | +1.35 | +96.43% | 0.02 | 303 | 459 | 0.29 | 0.33 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 125.00 | 0.95 | 1.55 | 1.25 | 1.23 | +0.43 | +53.75% | 0.01 | 478 | 85 | 0.28 | 0.19 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 130.00 | 0.45 | 0.85 | 0.65 | 0.65 | +0.30 | +85.72% | 0.01 | 3 | 39 | 0.28 | 0.10 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 135.00 | 0.20 | 1.15 | 0.68 | % | 0.01 | 0 | 0 | 0.33 | 0.05 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.54 | 0.02 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.60 | 0.01 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 35 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/2/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.01 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 80.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.47 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 85.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 1,205 | 0.42 | -0.02 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 90.00 | 0.05 | 0.75 | 0.40 | 0.20 | -0.05 | -20.00% | 0.00 | 6 | 240 | 0.38 | -0.04 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 95.00 | 0.25 | 0.50 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1,200 | 0.33 | -0.08 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 100.00 | 0.25 | 0.85 | 0.55 | 0.63 | -0.22 | -25.89% | 0.01 | 22 | 318 | 0.27 | -0.14 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 105.00 | 1.10 | 2.00 | 1.55 | 1.25 | -0.60 | -32.44% | 0.01 | 21 | 233 | 0.29 | -0.22 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 110.00 | 2.20 | 4.00 | 3.10 | 2.40 | -1.26 | -34.43% | 0.03 | 6 | 90 | 0.29 | -0.35 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 115.00 | 4.20 | 5.00 | 4.60 | 4.50 | -1.50 | -25.00% | 0.04 | 20 | 252 | 0.24 | -0.51 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 120.00 | 5.60 | 9.10 | 7.35 | 7.50 | % | 0.06 | 9 | 0 | 0.21 | -0.67 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 125.00 | 10.50 | 13.20 | 11.85 | % | 0.09 | 0 | 0 | 0.23 | -0.81 | 0.03 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 130.00 | 14.40 | 17.20 | 15.80 | 33.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.42 | -0.90 | 0.02 | -0.02 | 4/21/2026 | 7/2/2026 4:00:03 PM EST |
| 135.00 | 18.80 | 22.20 | 20.50 | % | 0.15 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 140.00 | 23.30 | 27.20 | 25.25 | % | 0.18 | 0 | 0 | 0.55 | -0.98 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 145.00 | 28.30 | 32.20 | 30.25 | % | 0.21 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 150.00 | 33.30 | 37.20 | 35.25 | % | 0.23 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 155.00 | 38.30 | 42.20 | 40.25 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |