Options Chain for KINDERCARE LEARNING COMPANIES COM (KLC) - $4.85 as of 7/3/2026 6:54:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.90 | 2.45 | % | 0.98 | 0 | 0 | 3.01 | 0.98 | 0.03 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.50 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.85 | 0.53 | 0.25 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.26 | 0.12 | 0.12 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 1.99 | -0.02 | 0.03 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.65 | 0.80 | 0.73 | % | 0.15 | 0 | 0 | 0.91 | -0.47 | 0.25 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 7.50 | 2.60 | 2.90 | 2.75 | % | 0.37 | 0 | 0 | 1.18 | -0.88 | 0.12 | 0.00 | 7/2/2026 4:00:02 PM EST |