Options Chain for KRAFT HEINZ CO COM (KHC) - $23.47 as of 6/26/2026 3:00:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.25 | 13.35 | 11.30 | 10.10 | 0.00 | 0.00% | 0.90 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 15.00 | 6.80 | 10.85 | 8.83 | % | 0.59 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 17.50 | 5.80 | 7.05 | 6.43 | 4.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.92 | 0.99 | 0.01 | 0.00 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 20.00 | 3.70 | 4.10 | 3.90 | 3.75 | +0.45 | +13.64% | 0.20 | 1 | 23 | 0.45 | 0.92 | 0.05 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 22.50 | 1.57 | 1.90 | 1.74 | 1.85 | +0.04 | +2.21% | 0.08 | 6 | 170 | 0.26 | 0.71 | 0.13 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 25.00 | 0.53 | 0.59 | 0.56 | 0.54 | -0.03 | -5.27% | 0.02 | 234 | 2,807 | 0.28 | 0.33 | 0.15 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 27.50 | 0.10 | 0.18 | 0.14 | 0.12 | +0.01 | +9.10% | 0.01 | 40 | 386 | 0.29 | 0.09 | 0.06 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.38 | 0.01 | 0.01 | 0.00 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 17.50 | 0.03 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.01 | 0.01 | 0.00 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 20.00 | 0.08 | 0.19 | 0.14 | 0.15 | -0.02 | -11.77% | 0.01 | 4 | 1,035 | 0.34 | -0.08 | 0.05 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 22.50 | 0.47 | 0.60 | 0.54 | 0.54 | -0.07 | -11.48% | 0.02 | 191 | 1,433 | 0.29 | -0.29 | 0.13 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 25.00 | 1.22 | 2.05 | 1.64 | 1.61 | -0.24 | -12.98% | 0.07 | 6 | 197 | 0.36 | -0.67 | 0.15 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 27.50 | 2.30 | 5.75 | 4.03 | % | 0.15 | 0 | 0 | 0.91 | -0.91 | 0.06 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 30.00 | 4.25 | 8.35 | 6.30 | % | 0.21 | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 32.50 | 6.75 | 10.85 | 8.80 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 35.00 | 9.25 | 13.35 | 11.30 | % | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST |