Options Chain for KODIAK GAS SVCS INC COM (KGS) - $67.94 as of 7/5/2026 9:41:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 23.80 | 27.70 | 25.75 | % | 0.61 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 45.00 | 21.40 | 25.20 | 23.30 | % | 0.52 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 47.50 | 18.90 | 22.40 | 20.65 | % | 0.43 | 0 | 0 | 1.04 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 50.00 | 16.50 | 19.90 | 18.20 | % | 0.36 | 0 | 0 | 0.93 | 0.97 | 0.01 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 55.00 | 11.70 | 14.90 | 13.30 | 21.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.73 | 0.91 | 0.02 | -0.02 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 60.00 | 7.80 | 10.70 | 9.25 | % | 0.15 | 0 | 0 | 0.63 | 0.79 | 0.02 | -0.03 | 7/2/2026 3:59:52 PM EST | |||
| 62.50 | 6.20 | 8.90 | 7.55 | 14.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.44 | 0.71 | 0.03 | -0.04 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 65.00 | 5.20 | 7.30 | 6.25 | % | 0.10 | 0 | 0 | 0.47 | 0.63 | 0.03 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 67.50 | 3.80 | 6.10 | 4.95 | % | 0.07 | 0 | 0 | 0.47 | 0.55 | 0.03 | -0.05 | 7/2/2026 3:59:52 PM EST | |||
| 70.00 | 3.40 | 4.50 | 3.95 | 7.11 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.48 | 0.47 | 0.03 | -0.05 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 72.50 | 2.65 | 3.10 | 2.88 | % | 0.04 | 0 | 0 | 0.46 | 0.39 | 0.03 | -0.05 | 7/2/2026 3:59:52 PM EST | |||
| 75.00 | 1.50 | 3.30 | 2.40 | 3.18 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.48 | 0.32 | 0.03 | -0.04 | 6/24/2026 | 7/2/2026 3:59:52 PM EST |
| 77.50 | 0.70 | 3.00 | 1.85 | 1.45 | +0.70 | +93.34% | 0.02 | 1 | 5 | 0.48 | 0.26 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 80.00 | 0.60 | 2.90 | 1.75 | 2.77 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | 0.21 | 0.02 | -0.04 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 2.40 | 1.20 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.12 | 0.02 | -0.02 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.71 | 0.07 | 0.01 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.72 | 0.04 | 0.01 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 47.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.76 | -0.03 | 0.01 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 0.70 | -0.09 | 0.02 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 60.00 | 0.05 | 2.65 | 1.35 | % | 0.02 | 0 | 0 | 0.39 | -0.21 | 0.02 | -0.03 | 7/2/2026 3:59:52 PM EST | |||
| 62.50 | 0.85 | 3.80 | 2.33 | % | 0.04 | 0 | 0 | 0.46 | -0.29 | 0.03 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 65.00 | 1.60 | 4.60 | 3.10 | % | 0.05 | 0 | 0 | 0.45 | -0.37 | 0.03 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 67.50 | 3.00 | 5.50 | 4.25 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | -0.45 | 0.03 | -0.05 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 70.00 | 5.50 | 6.20 | 5.85 | 2.96 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.48 | -0.53 | 0.03 | -0.05 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 72.50 | 6.10 | 8.30 | 7.20 | % | 0.10 | 0 | 0 | 0.46 | -0.61 | 0.03 | -0.05 | 7/2/2026 3:59:52 PM EST | |||
| 75.00 | 8.00 | 9.90 | 8.95 | % | 0.12 | 0 | 0 | 0.46 | -0.68 | 0.03 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 77.50 | 9.80 | 12.40 | 11.10 | % | 0.14 | 0 | 0 | 0.47 | -0.74 | 0.03 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 80.00 | 12.60 | 14.00 | 13.30 | % | 0.17 | 0 | 0 | 0.51 | -0.79 | 0.02 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 85.00 | 15.70 | 19.40 | 17.55 | % | 0.21 | 0 | 0 | 0.74 | -0.88 | 0.02 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 90.00 | 20.60 | 24.10 | 22.35 | % | 0.25 | 0 | 0 | 0.80 | -0.93 | 0.01 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 95.00 | 25.40 | 29.00 | 27.20 | % | 0.29 | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 100.00 | 30.40 | 33.90 | 32.15 | % | 0.32 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST |