Options Chain for KEYSIGHT TECHNOLOGIES INC COM (KEYS) - $341.00 as of 8/18/2026 9:29:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 224.00 | 227.50 | 225.75 | % | 1.96 | 0 | 1 | 6.42 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 120.00 | 219.00 | 223.40 | 221.20 | % | 1.84 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 125.00 | 214.00 | 218.50 | 216.25 | % | 1.73 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 130.00 | 209.00 | 213.10 | 211.05 | % | 1.62 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 135.00 | 204.00 | 208.20 | 206.10 | % | 1.53 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 140.00 | 199.00 | 203.20 | 201.10 | % | 1.44 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 145.00 | 194.00 | 198.00 | 196.00 | % | 1.35 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 150.00 | 189.00 | 192.40 | 190.70 | 147.00 | 0.00 | 0.00% | 1.27 | 0 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 8/18/2026 4:00:00 PM EST |
| 155.00 | 184.60 | 187.40 | 186.00 | 160.00 | 0.00 | 0.00% | 1.20 | 0 | 2 | 4.85 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:00 PM EST |
| 160.00 | 179.00 | 183.10 | 181.05 | % | 1.13 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 165.00 | 174.00 | 177.80 | 175.90 | % | 1.07 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 170.00 | 169.00 | 172.40 | 170.70 | 173.40 | 0.00 | 0.00% | 1.00 | 0 | 2 | 4.45 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/18/2026 4:00:00 PM EST |
| 175.00 | 164.60 | 167.40 | 166.00 | 144.00 | 0.00 | 0.00% | 0.95 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/18/2026 4:00:00 PM EST |
| 180.00 | 159.00 | 162.40 | 160.70 | 149.60 | 0.00 | 0.00% | 0.89 | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/18/2026 4:00:00 PM EST |
| 185.00 | 154.00 | 158.00 | 156.00 | % | 0.84 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 190.00 | 149.00 | 152.90 | 150.95 | 133.20 | 0.00 | 0.00% | 0.79 | 0 | 5 | 3.87 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/18/2026 4:00:00 PM EST |
| 195.00 | 144.70 | 147.30 | 146.00 | 146.10 | 0.00 | 0.00% | 0.75 | 0 | 32 | 3.76 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:00 PM EST |
| 200.00 | 139.00 | 142.80 | 140.90 | 162.23 | 0.00 | 0.00% | 0.70 | 0 | 17 | 3.44 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 210.00 | 129.00 | 132.90 | 130.95 | 131.20 | 0.00 | 0.00% | 0.62 | 0 | 28 | 3.29 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:00 PM EST |
| 220.00 | 119.70 | 122.60 | 121.15 | 91.78 | 0.00 | 0.00% | 0.55 | 0 | 37 | 2.91 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/18/2026 4:00:00 PM EST |
| 230.00 | 109.80 | 112.50 | 111.15 | 87.30 | 0.00 | 0.00% | 0.48 | 0 | 20 | 2.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/18/2026 4:00:00 PM EST |
| 240.00 | 99.90 | 102.60 | 101.25 | 101.70 | 0.00 | 0.00% | 0.42 | 0 | 55 | 2.61 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:00 PM EST |
| 250.00 | 89.90 | 93.50 | 91.70 | 94.32 | +27.52 | +41.20% | 0.37 | 1 | 67 | 2.28 | 1.00 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 260.00 | 79.70 | 83.20 | 81.45 | 81.72 | -12.73 | -13.48% | 0.31 | 6 | 42 | 2.01 | 0.99 | 0.00 | -0.19 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 270.00 | 70.40 | 73.20 | 71.80 | 48.20 | 0.00 | 0.00% | 0.27 | 0 | 33 | 1.84 | 0.97 | 0.00 | -0.39 | 7/30/2026 | 8/18/2026 4:00:00 PM EST |
| 280.00 | 60.10 | 64.20 | 62.15 | 55.33 | -26.51 | -32.40% | 0.22 | 2 | 195 | 1.70 | 0.95 | 0.00 | -0.67 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 290.00 | 50.90 | 54.20 | 52.55 | 73.40 | 0.00 | 0.00% | 0.18 | 0 | 86 | 1.29 | 0.92 | 0.00 | -1.02 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 300.00 | 42.50 | 45.40 | 43.95 | 41.87 | -19.13 | -31.37% | 0.15 | 8 | 20 | 1.32 | 0.87 | 0.01 | -1.41 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 310.00 | 34.10 | 37.10 | 35.60 | 33.00 | -21.00 | -38.89% | 0.11 | 1 | 110 | 1.30 | 0.81 | 0.01 | -1.80 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 320.00 | 26.70 | 29.50 | 28.10 | 28.80 | -11.05 | -27.73% | 0.09 | 7 | 62 | 1.29 | 0.73 | 0.01 | -2.14 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 330.00 | 20.00 | 23.50 | 21.75 | 22.40 | -16.60 | -42.57% | 0.07 | 83 | 58 | 1.23 | 0.63 | 0.01 | -2.39 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 340.00 | 15.90 | 16.90 | 16.40 | 16.33 | -13.17 | -44.65% | 0.05 | 1,137 | 188 | 1.29 | 0.53 | 0.01 | -2.50 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 350.00 | 11.00 | 12.60 | 11.80 | 11.86 | -11.48 | -49.19% | 0.03 | 282 | 421 | 1.26 | 0.43 | 0.01 | -2.46 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 360.00 | 7.10 | 8.70 | 7.90 | 8.10 | -8.40 | -50.91% | 0.02 | 1,566 | 348 | 1.23 | 0.33 | 0.01 | -2.28 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 370.00 | 5.00 | 7.10 | 6.05 | 5.70 | -6.80 | -54.40% | 0.02 | 352 | 200 | 1.24 | 0.25 | 0.01 | -2.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 380.00 | 1.75 | 3.70 | 2.73 | 3.70 | -5.22 | -58.52% | 0.01 | 278 | 286 | 1.23 | 0.18 | 0.01 | -1.70 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 390.00 | 2.20 | 2.50 | 2.35 | 2.35 | -4.00 | -63.00% | 0.01 | 1,672 | 264 | 1.25 | 0.13 | 0.01 | -1.38 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 400.00 | 1.30 | 1.40 | 1.35 | 1.45 | -2.75 | -65.48% | 0.00 | 358 | 159 | 1.23 | 0.09 | 0.00 | -1.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 410.00 | 0.75 | 1.05 | 0.90 | 0.85 | -1.81 | -68.05% | 0.00 | 152 | 35 | 1.23 | 0.06 | 0.00 | -0.81 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 420.00 | 0.40 | 0.65 | 0.53 | 0.40 | -1.30 | -76.48% | 0.00 | 237 | 66 | 1.21 | 0.04 | 0.00 | -0.59 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 0.40 | 0.20 | 0.30 | -1.69 | -84.93% | 0.00 | 49 | 19 | 1.31 | 0.03 | 0.00 | -0.39 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 440.00 | 0.00 | 0.55 | 0.28 | 1.45 | +0.65 | +81.25% | 0.00 | 76 | 13 | 1.32 | 0.02 | 0.00 | -0.23 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 450.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.42 | -84.00% | 0.00 | 14 | 45 | 1.31 | 0.01 | 0.00 | -0.14 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 460.00 | 0.00 | 2.20 | 1.10 | 0.07 | -1.14 | -94.22% | 0.00 | 19 | 21 | 2.17 | 0.01 | 0.00 | -0.06 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.10 | -1.40 | -93.34% | 0.00 | 38 | 8 | 1.36 | 0.00 | 0.00 | -0.04 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 480.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.15 | -75.00% | 0.00 | 70 | 1,083 | 1.39 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.50 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 500.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.60 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 510.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 520.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.44 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 530.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/18/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/18/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.55 | 1.28 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/18/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/18/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.55 | 1.28 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 8/18/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 2.55 | 1.28 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/18/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 2.55 | 1.28 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/18/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.55 | 1.28 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 8/18/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.55 | 1.28 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/18/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 2.55 | 1.28 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/18/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.60 | 1.30 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.53 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/18/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/18/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.60 | 1.30 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.21 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/18/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.60 | 1.30 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/18/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.91 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/18/2026 4:00:00 PM EST |
| 200.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.25 | -75.76% | 0.00 | 804 | 173 | 2.31 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.25 | 1.13 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.74 | -98.67% | 0.00 | 4 | 200 | 2.98 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 230.00 | 0.05 | 0.90 | 0.48 | 0.11 | -0.09 | -45.00% | 0.00 | 118 | 23 | 1.77 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 240.00 | 0.05 | 0.35 | 0.20 | 0.24 | +0.12 | +100.00% | 0.00 | 49 | 143 | 1.69 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 250.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.05 | -17.86% | 0.00 | 1,054 | 85 | 1.58 | 0.00 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 260.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.15 | -33.34% | 0.00 | 45 | 74 | 1.48 | -0.01 | 0.00 | -0.19 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 270.00 | 0.40 | 0.90 | 0.65 | 0.65 | +0.23 | +54.77% | 0.00 | 277 | 182 | 1.47 | -0.03 | 0.00 | -0.39 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 280.00 | 1.00 | 1.05 | 1.03 | 1.10 | +0.75 | +214.29% | 0.00 | 436 | 310 | 1.41 | -0.05 | 0.00 | -0.67 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 290.00 | 1.30 | 1.95 | 1.63 | 1.80 | +1.10 | +157.15% | 0.01 | 298 | 956 | 1.36 | -0.08 | 0.00 | -1.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 300.00 | 2.85 | 3.10 | 2.98 | 2.95 | +1.95 | +195.00% | 0.01 | 511 | 244 | 1.35 | -0.13 | 0.01 | -1.41 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 310.00 | 2.90 | 6.00 | 4.45 | 4.60 | +2.92 | +173.81% | 0.01 | 247 | 252 | 1.31 | -0.19 | 0.01 | -1.80 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 320.00 | 5.60 | 8.10 | 6.85 | 7.15 | +4.27 | +148.27% | 0.02 | 184 | 304 | 1.33 | -0.27 | 0.01 | -2.14 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 330.00 | 10.30 | 11.50 | 10.90 | 10.58 | +5.69 | +116.36% | 0.03 | 264 | 397 | 1.30 | -0.37 | 0.01 | -2.39 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 340.00 | 13.40 | 16.50 | 14.95 | 15.50 | +8.00 | +106.67% | 0.04 | 77 | 72 | 1.25 | -0.47 | 0.01 | -2.50 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 350.00 | 18.80 | 22.20 | 20.50 | 20.55 | +9.35 | +83.49% | 0.06 | 48 | 237 | 1.24 | -0.57 | 0.01 | -2.46 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 360.00 | 25.20 | 28.80 | 27.00 | 27.10 | +11.10 | +69.38% | 0.07 | 5 | 189 | 1.23 | -0.67 | 0.01 | -2.28 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 370.00 | 33.30 | 36.00 | 34.65 | 38.92 | +18.87 | +94.12% | 0.09 | 4 | 50 | 1.25 | -0.75 | 0.01 | -2.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 380.00 | 41.00 | 44.10 | 42.55 | 45.40 | -0.10 | -0.22% | 0.11 | 2 | 47 | 1.21 | -0.82 | 0.01 | -1.70 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 390.00 | 49.80 | 52.80 | 51.30 | 33.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.19 | -0.87 | 0.01 | -1.38 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 400.00 | 59.00 | 61.80 | 60.40 | 66.58 | +23.74 | +55.42% | 0.15 | 4 | 8 | 1.52 | -0.91 | 0.00 | -1.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 410.00 | 68.00 | 71.20 | 69.60 | 87.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.59 | -0.94 | 0.00 | -0.81 | 7/14/2026 | 8/18/2026 4:00:00 PM EST |
| 420.00 | 78.10 | 80.80 | 79.45 | % | 0.19 | 0 | 0 | 1.66 | -0.96 | 0.00 | -0.59 | 8/18/2026 4:00:00 PM EST | |||
| 430.00 | 87.90 | 90.60 | 89.25 | % | 0.21 | 0 | 0 | 1.76 | -0.97 | 0.00 | -0.39 | 8/18/2026 4:00:00 PM EST | |||
| 440.00 | 97.80 | 100.50 | 99.15 | 102.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.86 | -0.98 | 0.00 | -0.23 | 6/29/2026 | 8/18/2026 4:00:00 PM EST |
| 450.00 | 107.80 | 110.60 | 109.20 | 106.70 | -23.80 | -18.24% | 0.24 | 1 | 0 | 1.99 | -0.99 | 0.00 | -0.14 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 460.00 | 117.70 | 120.40 | 119.05 | 107.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.08 | -0.99 | 0.00 | -0.06 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 470.00 | 126.70 | 131.50 | 129.10 | 117.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.31 | -1.00 | 0.00 | -0.04 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 480.00 | 137.70 | 141.00 | 139.35 | 127.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.30 | -1.00 | 0.00 | -0.02 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 490.00 | 147.70 | 151.20 | 149.45 | 151.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.01 | 5/18/2026 | 8/18/2026 4:00:00 PM EST |
| 500.00 | 157.10 | 161.50 | 159.30 | 157.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.64 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 8/18/2026 4:00:00 PM EST |
| 510.00 | 167.20 | 171.50 | 169.35 | 167.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/18/2026 4:00:00 PM EST |
| 520.00 | 176.80 | 181.50 | 179.15 | 177.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 8/18/2026 4:00:00 PM EST |
| 530.00 | 186.70 | 191.50 | 189.10 | % | 0.36 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 540.00 | 196.90 | 201.50 | 199.20 | 230.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:00 PM EST |