Options Chain for KEYSIGHT TECHNOLOGIES INC COM (KEYS) - $360.06 as of 6/26/2026 3:00:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 216.80 | 221.00 | 218.90 | % | 1.90 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:07 PM EST | |||
| 120.00 | 212.00 | 216.00 | 214.00 | % | 1.78 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:07 PM EST | |||
| 125.00 | 207.00 | 211.30 | 209.15 | % | 1.67 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:07 PM EST | |||
| 130.00 | 202.00 | 206.10 | 204.05 | % | 1.57 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:07 PM EST | |||
| 135.00 | 197.00 | 201.50 | 199.25 | % | 1.48 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:07 PM EST | |||
| 140.00 | 192.00 | 196.40 | 194.20 | % | 1.39 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:07 PM EST | |||
| 145.00 | 187.10 | 191.40 | 189.25 | % | 1.31 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:07 PM EST | |||
| 150.00 | 182.20 | 186.50 | 184.35 | 147.00 | 0.00 | 0.00% | 1.23 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/26/2026 4:00:07 PM EST |
| 155.00 | 177.50 | 181.50 | 179.50 | 163.50 | 0.00 | 0.00% | 1.16 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 4:00:07 PM EST |
| 160.00 | 172.50 | 176.80 | 174.65 | % | 1.09 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 6/26/2026 4:00:07 PM EST | |||
| 165.00 | 167.50 | 171.20 | 169.35 | % | 1.03 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 6/26/2026 4:00:07 PM EST | |||
| 170.00 | 162.50 | 167.00 | 164.75 | 173.40 | 0.00 | 0.00% | 0.97 | 0 | 2 | 1.07 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 6/26/2026 4:00:07 PM EST |
| 175.00 | 157.50 | 161.90 | 159.70 | 144.00 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.01 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/26/2026 4:00:07 PM EST |
| 180.00 | 153.00 | 157.00 | 155.00 | 149.60 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.00 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/26/2026 4:00:07 PM EST |
| 185.00 | 148.00 | 152.30 | 150.15 | % | 0.81 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.03 | 6/26/2026 4:00:07 PM EST | |||
| 190.00 | 143.00 | 147.40 | 145.20 | 143.15 | 0.00 | 0.00% | 0.76 | 0 | 5 | 0.93 | 1.00 | 0.00 | -0.03 | 6/8/2026 | 6/26/2026 4:00:07 PM EST |
| 195.00 | 138.00 | 142.40 | 140.20 | % | 0.72 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.04 | 6/26/2026 4:00:07 PM EST | |||
| 200.00 | 133.50 | 136.90 | 135.20 | 143.27 | % | 0.68 | 1 | 0 | 0.87 | 0.99 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:07 PM EST | |
| 210.00 | 123.80 | 127.30 | 125.55 | 144.60 | 0.00 | 0.00% | 0.60 | 0 | 4 | 0.83 | 0.99 | 0.00 | -0.05 | 6/16/2026 | 6/26/2026 4:00:07 PM EST |
| 220.00 | 114.00 | 118.40 | 116.20 | % | 0.53 | 0 | 1 | 0.77 | 0.98 | 0.00 | -0.06 | 6/26/2026 4:00:07 PM EST | |||
| 230.00 | 104.50 | 108.40 | 106.45 | 107.90 | 0.00 | 0.00% | 0.46 | 0 | 8 | 0.75 | 0.97 | 0.00 | -0.08 | 6/5/2026 | 6/26/2026 4:00:07 PM EST |
| 240.00 | 95.60 | 99.70 | 97.65 | 98.40 | -0.50 | -0.51% | 0.41 | 4 | 12 | 0.59 | 0.95 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 250.00 | 87.20 | 91.00 | 89.10 | 109.80 | 0.00 | 0.00% | 0.36 | 0 | 67 | 0.55 | 0.93 | 0.00 | -0.12 | 6/23/2026 | 6/26/2026 4:00:07 PM EST |
| 260.00 | 77.80 | 81.20 | 79.50 | 81.40 | 0.00 | 0.00% | 0.31 | 0 | 34 | 0.59 | 0.90 | 0.00 | -0.14 | 6/5/2026 | 6/26/2026 4:00:07 PM EST |
| 270.00 | 69.70 | 73.50 | 71.60 | 73.20 | 0.00 | 0.00% | 0.27 | 0 | 22 | 0.59 | 0.87 | 0.00 | -0.17 | 6/5/2026 | 6/26/2026 4:00:07 PM EST |
| 280.00 | 61.70 | 64.70 | 63.20 | 86.70 | 0.00 | 0.00% | 0.23 | 0 | 190 | 0.54 | 0.83 | 0.00 | -0.19 | 6/25/2026 | 6/26/2026 4:00:07 PM EST |
| 290.00 | 54.10 | 57.10 | 55.60 | 64.50 | 0.00 | 0.00% | 0.19 | 0 | 23 | 0.55 | 0.79 | 0.00 | -0.21 | 5/28/2026 | 6/26/2026 4:00:07 PM EST |
| 300.00 | 46.40 | 50.50 | 48.45 | 69.89 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.57 | 0.74 | 0.00 | -0.23 | 6/25/2026 | 6/26/2026 4:00:07 PM EST |
| 310.00 | 40.20 | 43.60 | 41.90 | 47.00 | -16.50 | -25.99% | 0.14 | 1 | 28 | 0.55 | 0.69 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 320.00 | 33.90 | 37.80 | 35.85 | 37.00 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.55 | 0.64 | 0.01 | -0.26 | 6/5/2026 | 6/26/2026 4:00:07 PM EST |
| 330.00 | 28.30 | 32.50 | 30.40 | 48.05 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.54 | 0.58 | 0.01 | -0.27 | 6/25/2026 | 6/26/2026 4:00:07 PM EST |
| 340.00 | 24.90 | 27.90 | 26.40 | 29.69 | -9.31 | -23.88% | 0.08 | 23 | 37 | 0.54 | 0.53 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 350.00 | 20.40 | 23.80 | 22.10 | 24.80 | -6.60 | -21.02% | 0.06 | 1 | 157 | 0.53 | 0.47 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 360.00 | 16.50 | 19.90 | 18.20 | 20.80 | -9.25 | -30.79% | 0.05 | 9 | 121 | 0.53 | 0.42 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 370.00 | 13.60 | 16.60 | 15.10 | 17.40 | -6.90 | -28.40% | 0.04 | 10 | 64 | 0.52 | 0.37 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 380.00 | 11.20 | 13.80 | 12.50 | 14.50 | -8.30 | -36.41% | 0.03 | 1 | 198 | 0.52 | 0.32 | 0.01 | -0.24 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 390.00 | 8.50 | 12.30 | 10.40 | 12.00 | -7.30 | -37.83% | 0.03 | 1 | 23 | 0.54 | 0.28 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 400.00 | 7.00 | 10.30 | 8.65 | 9.50 | -7.20 | -43.12% | 0.02 | 5 | 92 | 0.54 | 0.24 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 410.00 | 5.60 | 8.60 | 7.10 | 8.10 | -6.10 | -42.96% | 0.02 | 1 | 7 | 0.54 | 0.20 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 420.00 | 5.00 | 7.50 | 6.25 | 6.55 | -5.35 | -44.96% | 0.01 | 3 | 7 | 0.54 | 0.17 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 430.00 | 3.70 | 6.30 | 5.00 | 5.60 | -4.20 | -42.86% | 0.01 | 1 | 16 | 0.54 | 0.15 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 440.00 | 2.80 | 5.40 | 4.10 | 4.50 | -2.30 | -33.83% | 0.01 | 1 | 10 | 0.54 | 0.12 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 450.00 | 1.60 | 3.60 | 2.60 | 3.20 | -4.94 | -60.69% | 0.01 | 3 | 36 | 0.51 | 0.10 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 460.00 | 1.10 | 4.00 | 2.55 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.52 | 0.08 | 0.00 | -0.11 | 6/22/2026 | 6/26/2026 4:00:07 PM EST |
| 470.00 | 0.80 | 2.90 | 1.85 | 1.50 | -1.30 | -46.43% | 0.00 | 1 | 9 | 0.52 | 0.07 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 480.00 | 0.10 | 3.50 | 1.80 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.50 | 0.06 | 0.00 | -0.08 | 6/18/2026 | 6/26/2026 4:00:07 PM EST |
| 490.00 | 0.00 | 3.20 | 1.60 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.64 | 0.05 | 0.00 | -0.07 | 6/22/2026 | 6/26/2026 4:00:07 PM EST |
| 500.00 | 0.00 | 3.20 | 1.60 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.66 | 0.04 | 0.00 | -0.06 | 6/18/2026 | 6/26/2026 4:00:07 PM EST |
| 510.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.05 | 6/26/2026 4:00:07 PM EST | |||
| 520.00 | 0.00 | 2.75 | 1.38 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.02 | 0.00 | -0.04 | 6/18/2026 | 6/26/2026 4:00:07 PM EST |
| 530.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.04 | 6/26/2026 4:00:07 PM EST | |||
| 540.00 | 0.00 | 2.50 | 1.25 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.02 | 0.00 | -0.03 | 5/21/2026 | 6/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/26/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/26/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/26/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/26/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/26/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/26/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/26/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 2.30 | 1.15 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/26/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.35 | 1.18 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 6/26/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.40 | 1.20 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.15 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 6/26/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 2.45 | 1.23 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.11 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 6/26/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.50 | 1.25 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.85 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 6/26/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 2.55 | 1.28 | 0.45 | % | 0.01 | 1 | 1 | 1.04 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:07 PM EST | |
| 185.00 | 0.05 | 2.60 | 1.33 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.79 | 0.00 | 0.00 | -0.03 | 6/24/2026 | 6/26/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 2.70 | 1.35 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | -0.03 | 5/18/2026 | 6/26/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 2.80 | 1.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.74 | -0.01 | 0.00 | -0.04 | 6/22/2026 | 6/26/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 2.90 | 1.45 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.71 | -0.01 | 0.00 | -0.04 | 6/23/2026 | 6/26/2026 4:00:07 PM EST |
| 210.00 | 0.05 | 3.10 | 1.58 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | -0.01 | 0.00 | -0.05 | 5/29/2026 | 6/26/2026 4:00:07 PM EST |
| 220.00 | 0.05 | 3.50 | 1.78 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.62 | -0.02 | 0.00 | -0.06 | 5/29/2026 | 6/26/2026 4:00:07 PM EST |
| 230.00 | 0.50 | 3.50 | 2.00 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.62 | -0.03 | 0.00 | -0.08 | 6/24/2026 | 6/26/2026 4:00:07 PM EST |
| 240.00 | 0.80 | 3.10 | 1.95 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.57 | -0.05 | 0.00 | -0.10 | 6/23/2026 | 6/26/2026 4:00:07 PM EST |
| 250.00 | 1.65 | 4.60 | 3.13 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.58 | -0.07 | 0.00 | -0.12 | 6/16/2026 | 6/26/2026 4:00:07 PM EST |
| 260.00 | 2.70 | 5.30 | 4.00 | 3.46 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.57 | -0.10 | 0.00 | -0.14 | 6/24/2026 | 6/26/2026 4:00:07 PM EST |
| 270.00 | 4.60 | 6.90 | 5.75 | 5.50 | +1.15 | +26.44% | 0.02 | 1 | 85 | 0.57 | -0.13 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 280.00 | 5.90 | 9.60 | 7.75 | 7.10 | +1.70 | +31.49% | 0.03 | 2 | 25 | 0.57 | -0.17 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 290.00 | 8.30 | 11.60 | 9.95 | 9.20 | +2.30 | +33.34% | 0.03 | 1 | 762 | 0.56 | -0.21 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 300.00 | 11.20 | 14.20 | 12.70 | 11.70 | +3.10 | +36.05% | 0.04 | 2 | 21 | 0.54 | -0.26 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 310.00 | 14.60 | 18.70 | 16.65 | 14.80 | +4.20 | +39.63% | 0.05 | 2 | 29 | 0.55 | -0.31 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 320.00 | 18.80 | 22.30 | 20.55 | 19.31 | +6.21 | +47.41% | 0.06 | 12 | 115 | 0.55 | -0.36 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 330.00 | 23.40 | 27.40 | 25.40 | 22.84 | +6.24 | +37.59% | 0.08 | 2 | 13 | 0.55 | -0.42 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 340.00 | 28.80 | 32.40 | 30.60 | 26.89 | +6.49 | +31.82% | 0.09 | 2 | 61 | 0.54 | -0.47 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 350.00 | 34.70 | 38.50 | 36.60 | 23.93 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.54 | -0.53 | 0.01 | -0.27 | 6/25/2026 | 6/26/2026 4:00:07 PM EST |
| 360.00 | 41.10 | 44.40 | 42.75 | 40.54 | +11.14 | +37.90% | 0.12 | 10 | 35 | 0.54 | -0.58 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 370.00 | 47.90 | 51.50 | 49.70 | 45.20 | +12.79 | +39.47% | 0.13 | 1 | 18 | 0.53 | -0.63 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 4:00:07 PM EST |
| 380.00 | 55.30 | 59.00 | 57.15 | 35.40 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.53 | -0.68 | 0.01 | -0.24 | 6/22/2026 | 6/26/2026 4:00:07 PM EST |
| 390.00 | 63.10 | 65.90 | 64.50 | % | 0.17 | 0 | 0 | 0.53 | -0.72 | 0.00 | -0.23 | 6/26/2026 4:00:07 PM EST | |||
| 400.00 | 70.80 | 74.90 | 72.85 | % | 0.18 | 0 | 0 | 0.54 | -0.76 | 0.00 | -0.21 | 6/26/2026 4:00:07 PM EST | |||
| 410.00 | 79.70 | 82.90 | 81.30 | % | 0.20 | 0 | 0 | 0.55 | -0.80 | 0.00 | -0.19 | 6/26/2026 4:00:07 PM EST | |||
| 420.00 | 88.50 | 91.70 | 90.10 | % | 0.21 | 0 | 0 | 0.55 | -0.83 | 0.00 | -0.18 | 6/26/2026 4:00:07 PM EST | |||
| 430.00 | 96.90 | 101.00 | 98.95 | % | 0.23 | 0 | 0 | 0.54 | -0.85 | 0.00 | -0.16 | 6/26/2026 4:00:07 PM EST | |||
| 440.00 | 106.70 | 110.00 | 108.35 | 102.40 | % | 0.25 | 1 | 0 | 0.54 | -0.88 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:07 PM EST | |
| 450.00 | 116.10 | 118.80 | 117.45 | % | 0.26 | 0 | 0 | 0.59 | -0.90 | 0.00 | -0.13 | 6/26/2026 4:00:07 PM EST | |||
| 460.00 | 125.70 | 128.40 | 127.05 | % | 0.28 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.11 | 6/26/2026 4:00:07 PM EST | |||
| 470.00 | 135.50 | 139.00 | 137.25 | % | 0.29 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.10 | 6/26/2026 4:00:07 PM EST | |||
| 480.00 | 145.00 | 149.00 | 147.00 | 146.10 | % | 0.31 | 5 | 0 | 0.65 | -0.94 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 4:00:07 PM EST | |
| 490.00 | 154.70 | 159.00 | 156.85 | 151.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.07 | 5/18/2026 | 6/26/2026 4:00:07 PM EST |
| 500.00 | 164.80 | 169.00 | 166.90 | % | 0.33 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.06 | 6/26/2026 4:00:07 PM EST | |||
| 510.00 | 175.30 | 179.00 | 177.15 | % | 0.35 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.05 | 6/26/2026 4:00:07 PM EST | |||
| 520.00 | 184.90 | 189.00 | 186.95 | 177.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.04 | 5/20/2026 | 6/26/2026 4:00:07 PM EST |
| 530.00 | 195.00 | 199.00 | 197.00 | % | 0.37 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.04 | 6/26/2026 4:00:07 PM EST | |||
| 540.00 | 204.90 | 209.00 | 206.95 | % | 0.38 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.03 | 6/26/2026 4:00:07 PM EST |