Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $9.17 as of 7/7/2026 7:44:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.60 | 6.65 | 8.24 | 0.00 | 0.00% | 2.66 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 4:00:06 PM EST |
| 5.00 | 3.40 | 5.00 | 4.20 | 4.21 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:06 PM EST |
| 7.50 | 1.20 | 2.60 | 1.90 | 1.86 | 0.00 | 0.00% | 0.25 | 0 | 36 | 1.50 | 0.80 | 0.12 | -0.01 | 7/2/2026 | 7/6/2026 4:00:06 PM EST |
| 10.00 | 0.30 | 1.00 | 0.65 | 0.76 | 0.00 | 0.00% | 0.07 | 0 | 79 | 0.75 | 0.43 | 0.15 | -0.01 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 369 | 0.88 | 0.17 | 0.09 | -0.01 | 7/2/2026 | 7/6/2026 4:00:06 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,286 | 1.00 | 0.06 | 0.04 | 0.00 | 7/2/2026 | 7/6/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 171 | 1.95 | 0.02 | 0.01 | 0.00 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 839 | 2.10 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.55 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.01 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/6/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 15 | 2.93 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/6/2026 4:00:06 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 252 | 0.81 | -0.20 | 0.12 | -0.01 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 10.00 | 1.40 | 1.90 | 1.65 | 1.67 | 0.00 | 0.00% | 0.16 | 0 | 59 | 0.87 | -0.57 | 0.15 | -0.01 | 7/6/2026 | 7/6/2026 4:00:06 PM EST |
| 12.50 | 2.80 | 4.40 | 3.60 | 3.65 | 0.00 | 0.00% | 0.29 | 0 | 605 | 1.52 | -0.83 | 0.09 | -0.01 | 7/1/2026 | 7/6/2026 4:00:06 PM EST |
| 15.00 | 5.10 | 6.80 | 5.95 | 4.80 | 0.00 | 0.00% | 0.40 | 0 | 1,888 | 1.78 | -0.94 | 0.04 | 0.00 | 6/17/2026 | 7/6/2026 4:00:06 PM EST |
| 17.50 | 7.50 | 9.50 | 8.50 | 7.10 | 0.00 | 0.00% | 0.49 | 0 | 63 | 2.22 | -0.98 | 0.01 | 0.00 | 6/16/2026 | 7/6/2026 4:00:06 PM EST |
| 20.00 | 10.00 | 12.50 | 11.25 | 7.60 | 0.00 | 0.00% | 0.56 | 0 | 132 | 2.86 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/6/2026 4:00:06 PM EST |
| 22.50 | 12.20 | 15.50 | 13.85 | % | 0.62 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:06 PM EST | |||
| 25.00 | 14.70 | 17.40 | 16.05 | % | 0.64 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:06 PM EST | |||
| 30.00 | 19.70 | 22.40 | 21.05 | % | 0.70 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:06 PM EST | |||
| 35.00 | 24.40 | 27.50 | 25.95 | % | 0.74 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:06 PM EST |