Options Chain for KBR INC COM (KBR) - $36.41 as of 7/5/2026 9:37:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.80 | 20.90 | 18.85 | % | 1.08 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 20.00 | 14.30 | 18.50 | 16.40 | % | 0.82 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 22.50 | 11.90 | 15.20 | 13.55 | % | 0.60 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 25.00 | 9.40 | 13.00 | 11.20 | % | 0.45 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 27.50 | 7.10 | 10.30 | 8.70 | % | 0.32 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 30.00 | 5.10 | 7.80 | 6.45 | % | 0.21 | 0 | 0 | 0.83 | 0.91 | 0.04 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 32.50 | 4.60 | 5.00 | 4.80 | % | 0.15 | 0 | 0 | 0.57 | 0.77 | 0.06 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 35.00 | 2.45 | 3.20 | 2.83 | 1.99 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.46 | 0.59 | 0.07 | -0.02 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 37.50 | 0.50 | 2.00 | 1.25 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.36 | 0.40 | 0.08 | -0.02 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 40.00 | 0.05 | 1.05 | 0.55 | 0.85 | +0.55 | +183.34% | 0.01 | 7 | 19 | 0.33 | 0.23 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 42.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.56 | 0.12 | 0.04 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 0.96 | 0.06 | 0.02 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 47.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.80 | 0.02 | 0.01 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.08 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 27.50 | 0.00 | 1.60 | 0.80 | 1.08 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 1.05 | 0.53 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.66 | -0.09 | 0.04 | 0.00 | 6/25/2026 | 7/2/2026 4:00:07 PM EST |
| 32.50 | 0.60 | 1.00 | 0.80 | 1.10 | -0.05 | -4.35% | 0.02 | 3 | 22 | 0.40 | -0.23 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 35.00 | 0.50 | 3.50 | 2.00 | % | 0.06 | 0 | 0 | 0.45 | -0.41 | 0.07 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 37.50 | 2.30 | 4.40 | 3.35 | % | 0.09 | 0 | 0 | 0.44 | -0.60 | 0.08 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 40.00 | 3.40 | 5.90 | 4.65 | % | 0.12 | 0 | 0 | 0.65 | -0.77 | 0.06 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 42.50 | 5.40 | 8.40 | 6.90 | % | 0.16 | 0 | 0 | 0.78 | -0.88 | 0.04 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 45.00 | 7.70 | 10.30 | 9.00 | % | 0.20 | 0 | 0 | 0.77 | -0.94 | 0.02 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 47.50 | 10.10 | 13.30 | 11.70 | % | 0.25 | 0 | 0 | 0.98 | -0.98 | 0.01 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 50.00 | 12.40 | 15.70 | 14.05 | % | 0.28 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:07 PM EST |