Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $116.76 as of 7/13/2026 5:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 64.00 | 68.00 | 66.00 | 48.66 | 0.00 | 0.00% | 1.20 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/13/2026 4:00:00 PM EST |
| 60.00 | 59.00 | 63.00 | 61.00 | % | 1.02 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 65.00 | 54.10 | 58.00 | 56.05 | % | 0.86 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 70.00 | 49.10 | 53.10 | 51.10 | % | 0.73 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 7/13/2026 4:00:00 PM EST | |||
| 75.00 | 44.20 | 48.10 | 46.15 | % | 0.62 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 7/13/2026 4:00:00 PM EST | |||
| 80.00 | 39.30 | 42.90 | 41.10 | % | 0.51 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 7/13/2026 4:00:00 PM EST | |||
| 85.00 | 34.60 | 37.60 | 36.10 | % | 0.42 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.02 | 7/13/2026 4:00:00 PM EST | |||
| 90.00 | 29.90 | 33.30 | 31.60 | % | 0.35 | 0 | 0 | 0.88 | 0.95 | 0.00 | -0.04 | 7/13/2026 4:00:00 PM EST | |||
| 95.00 | 25.00 | 28.70 | 26.85 | % | 0.28 | 0 | 0 | 0.81 | 0.93 | 0.01 | -0.05 | 7/13/2026 4:00:00 PM EST | |||
| 100.00 | 20.40 | 23.60 | 22.00 | 13.10 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.68 | 0.88 | 0.01 | -0.06 | 7/6/2026 | 7/13/2026 4:00:00 PM EST |
| 105.00 | 16.70 | 18.80 | 17.75 | 8.50 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.46 | 0.83 | 0.01 | -0.07 | 7/6/2026 | 7/13/2026 4:00:00 PM EST |
| 110.00 | 12.10 | 15.10 | 13.60 | 7.41 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.44 | 0.75 | 0.02 | -0.08 | 7/7/2026 | 7/13/2026 4:00:00 PM EST |
| 115.00 | 9.10 | 11.20 | 10.15 | 9.60 | -0.79 | -7.61% | 0.09 | 2 | 22 | 0.44 | 0.66 | 0.02 | -0.09 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 120.00 | 6.20 | 7.90 | 7.05 | 6.50 | -0.65 | -9.10% | 0.06 | 3 | 45 | 0.42 | 0.55 | 0.02 | -0.09 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 125.00 | 3.40 | 5.50 | 4.45 | 3.96 | -1.04 | -20.80% | 0.04 | 4 | 132 | 0.40 | 0.42 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 130.00 | 2.00 | 3.70 | 2.85 | 2.64 | +0.69 | +35.39% | 0.02 | 5 | 29 | 0.40 | 0.29 | 0.02 | -0.06 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 135.00 | 0.95 | 2.50 | 1.73 | 1.43 | -0.07 | -4.67% | 0.01 | 11 | 41 | 0.39 | 0.19 | 0.02 | -0.05 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 140.00 | 0.05 | 1.70 | 0.88 | % | 0.01 | 0 | 0 | 0.34 | 0.10 | 0.01 | -0.03 | 7/13/2026 4:00:00 PM EST | |||
| 145.00 | 0.05 | 1.45 | 0.75 | % | 0.01 | 0 | 0 | 0.38 | 0.06 | 0.01 | -0.02 | 7/13/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.55 | 0.04 | 0.01 | -0.02 | 7/13/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.01 | 7/13/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 7/13/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 7/13/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 1.25 | 0.63 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.94 | -0.01 | 0.00 | -0.02 | 6/1/2026 | 7/13/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.02 | 7/13/2026 4:00:00 PM EST | |||
| 90.00 | 0.05 | 0.95 | 0.50 | 0.60 | -1.50 | -71.43% | 0.01 | 1 | 1,500 | 0.54 | -0.05 | 0.00 | -0.04 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 95.00 | 0.65 | 1.40 | 1.03 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.58 | -0.07 | 0.01 | -0.05 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 100.00 | 0.45 | 2.15 | 1.30 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.52 | -0.12 | 0.01 | -0.06 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 105.00 | 1.25 | 3.00 | 2.13 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.52 | -0.17 | 0.01 | -0.07 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 110.00 | 1.90 | 4.20 | 3.05 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.48 | -0.25 | 0.02 | -0.08 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 115.00 | 2.80 | 5.70 | 4.25 | 5.10 | +0.30 | +6.25% | 0.04 | 16 | 31 | 0.44 | -0.34 | 0.02 | -0.09 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 120.00 | 5.20 | 7.60 | 6.40 | % | 0.05 | 0 | 0 | 0.44 | -0.45 | 0.02 | -0.09 | 7/13/2026 4:00:00 PM EST | |||
| 125.00 | 8.00 | 10.30 | 9.15 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | -0.58 | 0.02 | -0.08 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 130.00 | 11.10 | 13.70 | 12.40 | % | 0.10 | 0 | 0 | 0.41 | -0.71 | 0.02 | -0.06 | 7/13/2026 4:00:00 PM EST | |||
| 135.00 | 14.80 | 17.30 | 16.05 | % | 0.12 | 0 | 0 | 0.48 | -0.81 | 0.02 | -0.05 | 7/13/2026 4:00:00 PM EST | |||
| 140.00 | 19.00 | 21.80 | 20.40 | % | 0.15 | 0 | 0 | 0.50 | -0.90 | 0.01 | -0.03 | 7/13/2026 4:00:00 PM EST | |||
| 145.00 | 22.90 | 26.40 | 24.65 | % | 0.17 | 0 | 0 | 0.55 | -0.94 | 0.01 | -0.02 | 7/13/2026 4:00:00 PM EST | |||
| 150.00 | 27.40 | 31.30 | 29.35 | % | 0.20 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.02 | 7/13/2026 4:00:00 PM EST | |||
| 155.00 | 32.10 | 36.20 | 34.15 | % | 0.22 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.01 | 7/13/2026 4:00:00 PM EST | |||
| 160.00 | 37.40 | 41.20 | 39.30 | % | 0.25 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 165.00 | 42.50 | 46.20 | 44.35 | % | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST |