Options Chain for JOHNSON & JOHNSON COM (JNJ) - $262.08 as of 8/14/2026 11:31:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 114.35 | 117.30 | 115.83 | 115.99 | +1.43 | +1.25% | 0.80 | 44 | 3 | 2.48 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 150.00 | 109.10 | 112.10 | 110.60 | 111.01 | +1.42 | +1.30% | 0.74 | 44 | 31 | 2.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 155.00 | 103.95 | 107.55 | 105.75 | 105.98 | -0.51 | -0.48% | 0.68 | 4 | 17 | 2.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 160.00 | 99.35 | 102.55 | 100.95 | 100.99 | -0.52 | -0.52% | 0.63 | 30 | 31 | 2.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 165.00 | 94.35 | 97.55 | 95.95 | 95.76 | +0.28 | +0.30% | 0.58 | 28 | 13 | 2.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 170.00 | 89.35 | 92.55 | 90.95 | 90.67 | -0.83 | -0.91% | 0.54 | 4 | 5 | 2.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 175.00 | 84.35 | 87.20 | 85.78 | 85.68 | -0.84 | -0.98% | 0.49 | 2 | 24 | 1.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 180.00 | 79.30 | 82.55 | 80.93 | 80.68 | +0.23 | +0.29% | 0.45 | 2 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 185.00 | 74.45 | 77.55 | 76.00 | 75.70 | -0.74 | -0.97% | 0.41 | 2 | 14 | 1.73 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 190.00 | 69.05 | 72.25 | 70.65 | 71.46 | 0.00 | 0.00% | 0.37 | 0 | 14 | 1.55 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 195.00 | 64.10 | 67.55 | 65.83 | 65.44 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.52 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 200.00 | 59.50 | 62.45 | 60.98 | 61.23 | +1.72 | +2.89% | 0.30 | 3 | 69 | 1.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 205.00 | 54.35 | 57.55 | 55.95 | % | 0.27 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 210.00 | 48.95 | 52.55 | 50.75 | 43.47 | 0.00 | 0.00% | 0.24 | 0 | 106 | 1.23 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:59 PM EST |
| 215.00 | 43.95 | 47.55 | 45.75 | % | 0.21 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 220.00 | 39.40 | 42.25 | 40.83 | 36.81 | 0.00 | 0.00% | 0.19 | 0 | 495 | 0.92 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 225.00 | 34.10 | 37.35 | 35.73 | % | 0.16 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 230.00 | 28.95 | 32.55 | 30.75 | 29.45 | 0.00 | 0.00% | 0.13 | 0 | 555 | 0.80 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 232.50 | 26.30 | 29.75 | 28.03 | 28.35 | +0.55 | +1.98% | 0.12 | 1 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 235.00 | 23.95 | 27.60 | 25.78 | 24.11 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.75 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 237.50 | 21.95 | 25.05 | 23.50 | 14.80 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.65 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 8/14/2026 3:59:59 PM EST |
| 240.00 | 19.65 | 22.30 | 20.98 | 21.33 | -0.17 | -0.80% | 0.09 | 8 | 1,591 | 0.57 | 0.99 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 242.50 | 16.80 | 19.50 | 18.15 | 18.55 | +0.55 | +3.06% | 0.07 | 23 | 46 | 0.38 | 0.98 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 245.00 | 14.45 | 17.20 | 15.83 | 16.79 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.46 | 0.97 | 0.01 | -0.05 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 247.50 | 11.60 | 15.25 | 13.43 | 14.08 | +2.58 | +22.44% | 0.05 | 1 | 28 | 0.49 | 0.94 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 250.00 | 10.35 | 12.60 | 11.48 | 11.08 | -0.60 | -5.14% | 0.05 | 100 | 4,408 | 0.40 | 0.90 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 252.50 | 7.70 | 9.35 | 8.53 | 9.60 | -0.54 | -5.33% | 0.03 | 5 | 823 | 0.27 | 0.86 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 255.00 | 6.05 | 7.65 | 6.85 | 6.79 | -0.21 | -3.00% | 0.03 | 5 | 283 | 0.23 | 0.78 | 0.04 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 257.50 | 3.95 | 4.80 | 4.38 | 5.25 | -1.25 | -19.24% | 0.02 | 17 | 2,022 | 0.18 | 0.67 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 260.00 | 2.60 | 3.60 | 3.10 | 3.13 | -1.59 | -33.69% | 0.01 | 327 | 3,915 | 0.20 | 0.53 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 262.50 | 1.65 | 2.30 | 1.98 | 1.96 | -1.51 | -43.52% | 0.01 | 78 | 530 | 0.20 | 0.39 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 265.00 | 1.00 | 1.50 | 1.25 | 1.29 | -1.08 | -45.57% | 0.00 | 299 | 5,260 | 0.20 | 0.28 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 267.50 | 0.53 | 0.88 | 0.71 | 0.70 | -0.86 | -55.13% | 0.00 | 362 | 381 | 0.20 | 0.18 | 0.04 | -0.15 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 270.00 | 0.34 | 0.48 | 0.41 | 0.38 | -0.56 | -59.58% | 0.00 | 442 | 4,038 | 0.21 | 0.12 | 0.03 | -0.12 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 272.50 | 0.12 | 0.29 | 0.21 | 0.29 | -0.17 | -36.96% | 0.00 | 43 | 813 | 0.21 | 0.07 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.13 | -46.43% | 0.00 | 169 | 475 | 0.24 | 0.04 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 277.50 | 0.03 | 0.25 | 0.14 | 0.09 | -0.11 | -55.00% | 0.00 | 2 | 580 | 0.26 | 0.02 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 280.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.12 | -54.55% | 0.00 | 97 | 12,087 | 0.24 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 282.50 | 0.00 | 0.23 | 0.12 | 0.09 | -0.06 | -40.00% | 0.00 | 5 | 45 | 0.34 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.10 | -83.34% | 0.00 | 26 | 771 | 0.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 287.50 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 12 | 700 | 0.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 126 | 0.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 0.33 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.55 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.59 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.63 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:59 PM EST |
| 325.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.06 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.69 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 3:59:59 PM EST |
| 335.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 340.00 | 0.00 | 0.71 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.08 | 0.04 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.30 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.46 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.71 | 0.36 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.42 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.71 | 0.36 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 993 | 1.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.64 | 0.32 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.14 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.23 | 0.12 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 857 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,466 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,193 | 0.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 225.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 245 | 0.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 2,273 | 0.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 232.50 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.48 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 12 | 468 | 0.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 237.50 | 0.00 | 0.14 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 23 | 207 | 0.33 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 240.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 33 | 2,085 | 0.27 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 242.50 | 0.04 | 0.18 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 5 | 222 | 0.27 | -0.02 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 0.22 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 106 | 3,320 | 0.28 | -0.03 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 247.50 | 0.10 | 0.35 | 0.23 | 0.17 | -0.06 | -26.09% | 0.00 | 427 | 808 | 0.24 | -0.06 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 250.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.13 | -32.50% | 0.00 | 852 | 1,831 | 0.21 | -0.10 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 252.50 | 0.35 | 0.74 | 0.55 | 0.50 | -0.09 | -15.26% | 0.00 | 293 | 513 | 0.21 | -0.14 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 255.00 | 0.73 | 0.97 | 0.85 | 0.88 | -0.03 | -3.30% | 0.00 | 340 | 434 | 0.19 | -0.22 | 0.04 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 257.50 | 1.16 | 1.87 | 1.52 | 1.40 | -0.24 | -14.64% | 0.01 | 40 | 3,560 | 0.19 | -0.33 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 260.00 | 2.18 | 2.70 | 2.44 | 2.55 | +0.25 | +10.87% | 0.01 | 305 | 2,178 | 0.19 | -0.47 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 262.50 | 3.40 | 4.60 | 4.00 | 3.35 | -0.35 | -9.46% | 0.02 | 16 | 99 | 0.20 | -0.61 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 265.00 | 3.80 | 6.85 | 5.33 | 5.55 | -0.05 | -0.90% | 0.02 | 35 | 33 | 0.31 | -0.72 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 267.50 | 6.15 | 8.70 | 7.43 | 7.40 | +0.37 | +5.27% | 0.03 | 1 | 338 | 0.32 | -0.82 | 0.04 | -0.15 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 270.00 | 7.90 | 11.65 | 9.78 | 10.09 | -4.06 | -28.70% | 0.04 | 7 | 554 | 0.41 | -0.88 | 0.03 | -0.12 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 272.50 | 10.60 | 13.60 | 12.10 | 15.90 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.39 | -0.93 | 0.02 | -0.08 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 275.00 | 12.65 | 16.45 | 14.55 | 16.40 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.47 | -0.96 | 0.01 | -0.05 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 277.50 | 15.10 | 18.95 | 17.03 | 10.75 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.52 | -0.98 | 0.01 | -0.03 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 280.00 | 17.60 | 21.50 | 19.55 | 14.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | -0.99 | 0.00 | -0.02 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 282.50 | 20.05 | 23.80 | 21.93 | % | 0.08 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 285.00 | 22.55 | 26.30 | 24.43 | % | 0.09 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 287.50 | 25.05 | 28.75 | 26.90 | % | 0.09 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 290.00 | 27.55 | 31.30 | 29.43 | 29.87 | +1.14 | +3.97% | 0.10 | 2 | 2 | 0.73 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 295.00 | 32.55 | 36.50 | 34.53 | 33.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 300.00 | 37.60 | 41.10 | 39.35 | 46.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:59 PM EST |
| 305.00 | 42.90 | 45.80 | 44.35 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 310.00 | 47.80 | 51.30 | 49.55 | 57.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:59 PM EST |
| 315.00 | 53.00 | 55.80 | 54.40 | 47.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 320.00 | 57.80 | 61.45 | 59.63 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 325.00 | 62.55 | 66.25 | 64.40 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 330.00 | 67.75 | 71.10 | 69.43 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 335.00 | 72.60 | 76.10 | 74.35 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 340.00 | 77.60 | 81.45 | 79.53 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 350.00 | 87.60 | 91.45 | 89.53 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |