Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $7.05 as of 7/5/2026 9:37:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.70 | 4.70 | 4.20 | 4.00 | 0.00 | 0.00% | 1.40 | 0 | 1 | 3.18 | 0.99 | 0.01 | 0.00 | 6/11/2026 | 7/2/2026 3:59:59 PM EST |
| 4.00 | 2.90 | 3.60 | 3.25 | 2.35 | 0.00 | 0.00% | 0.81 | 0 | 60 | 2.14 | 0.96 | 0.03 | 0.00 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 2.05 | 2.65 | 2.35 | 1.73 | 0.00 | 0.00% | 0.47 | 0 | 1,104 | 1.61 | 0.88 | 0.08 | -0.01 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 6.00 | 1.35 | 1.85 | 1.60 | 1.66 | +0.36 | +27.70% | 0.27 | 1 | 1,006 | 0.99 | 0.75 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 7.00 | 0.90 | 1.15 | 1.03 | 1.00 | -0.15 | -13.05% | 0.15 | 2 | 354 | 0.94 | 0.59 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 8.00 | 0.55 | 0.70 | 0.63 | 0.80 | +0.05 | +6.67% | 0.08 | 9 | 566 | 0.91 | 0.43 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 9.00 | 0.35 | 0.50 | 0.43 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 1,357 | 0.96 | 0.31 | 0.14 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.29 | -0.06 | -17.15% | 0.03 | 55 | 8,273 | 0.97 | 0.23 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 11.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 501 | 0.97 | 0.16 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,817 | 1.05 | 0.12 | 0.07 | -0.01 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 13.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.01 | +11.12% | 0.01 | 1 | 364 | 1.12 | 0.08 | 0.06 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 785 | 1.08 | 0.06 | 0.04 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.03 | +37.50% | 0.01 | 1 | 4,412 | 1.46 | 0.04 | 0.03 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.44 | 0.03 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.52 | 0.02 | 0.02 | 0.00 | 5/29/2026 | 7/2/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.59 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.65 | 0.01 | 0.01 | 0.00 | 6/8/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,020 | 1.71 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 7/2/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.87 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/2/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 21 | 1.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 3 | 1.42 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 635 | 1.31 | -0.04 | 0.03 | 0.00 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 942 | 0.95 | -0.12 | 0.08 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 6.00 | 0.25 | 0.55 | 0.40 | 0.46 | +0.04 | +9.53% | 0.07 | 8 | 1,126 | 0.87 | -0.25 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 7.00 | 0.80 | 1.05 | 0.93 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 1,727 | 0.95 | -0.41 | 0.16 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 8.00 | 1.50 | 1.75 | 1.63 | 1.45 | 0.00 | 0.00% | 0.20 | 0 | 354 | 1.02 | -0.57 | 0.16 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 9.00 | 2.30 | 2.45 | 2.38 | 2.46 | 0.00 | 0.00% | 0.26 | 0 | 329 | 1.03 | -0.69 | 0.14 | -0.01 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 2.90 | 3.40 | 3.15 | 3.25 | 0.00 | 0.00% | 0.32 | 0 | 354 | 1.23 | -0.77 | 0.12 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 11.00 | 3.70 | 4.30 | 4.00 | 3.88 | 0.00 | 0.00% | 0.36 | 0 | 2,448 | 1.28 | -0.84 | 0.09 | -0.01 | 5/27/2026 | 7/2/2026 3:59:59 PM EST |
| 12.00 | 4.60 | 5.40 | 5.00 | 4.95 | 0.00 | 0.00% | 0.42 | 0 | 33 | 1.54 | -0.88 | 0.07 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 13.00 | 5.60 | 6.20 | 5.90 | % | 0.45 | 0 | 24 | 1.40 | -0.92 | 0.06 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 14.00 | 6.50 | 7.20 | 6.85 | % | 0.49 | 0 | 1 | 1.51 | -0.94 | 0.04 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 15.00 | 7.50 | 8.20 | 7.85 | % | 0.52 | 0 | 2 | 1.61 | -0.96 | 0.03 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 16.00 | 8.50 | 9.10 | 8.80 | % | 0.55 | 0 | 0 | 1.52 | -0.97 | 0.02 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 17.00 | 9.50 | 10.30 | 9.90 | 9.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.95 | -0.98 | 0.02 | 0.00 | 4/16/2026 | 7/2/2026 3:59:59 PM EST |
| 18.00 | 10.50 | 11.30 | 10.90 | % | 0.61 | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 19.00 | 11.30 | 12.30 | 11.80 | 10.23 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.11 | -0.99 | 0.01 | 0.00 | 5/7/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 12.30 | 13.30 | 12.80 | % | 0.64 | 0 | 0 | 2.18 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 21.00 | 12.80 | 14.90 | 13.85 | % | 0.66 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 22.00 | 13.70 | 15.90 | 14.80 | 15.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:59 PM EST |
| 23.00 | 14.70 | 16.90 | 15.80 | 15.75 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |
| 24.00 | 15.70 | 17.90 | 16.80 | % | 0.70 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 16.80 | 18.90 | 17.85 | 17.75 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |