Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $15.84 as of 7/3/2026 4:46:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 6.60 | 10.00 | 8.30 | 11.90 | 0.00 | 0.00% | 1.11 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:53 PM EST |
| 10.00 | 5.00 | 8.00 | 6.50 | % | 0.65 | 0 | 0 | 2.47 | 0.95 | 0.02 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 12.50 | 3.30 | 5.30 | 4.30 | % | 0.34 | 0 | 0 | 1.63 | 0.82 | 0.05 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 15.00 | 2.00 | 2.35 | 2.18 | 2.18 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.76 | 0.63 | 0.08 | -0.02 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 17.50 | 0.90 | 1.20 | 1.05 | 1.10 | -0.50 | -31.25% | 0.06 | 1 | 293 | 0.71 | 0.41 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 20.00 | 0.35 | 0.60 | 0.48 | 0.47 | -0.35 | -42.69% | 0.02 | 5 | 271 | 0.70 | 0.23 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 22.50 | 0.10 | 0.70 | 0.40 | 0.35 | -0.05 | -12.50% | 0.02 | 1 | 114 | 0.76 | 0.13 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 1.00 | 0.53 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.01 | 0.06 | 0.03 | -0.01 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.18 | 0.03 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.63 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.89 | -0.05 | 0.02 | 0.00 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 12.50 | 0.30 | 1.05 | 0.68 | 0.55 | -0.05 | -8.34% | 0.05 | 17 | 48 | 0.90 | -0.18 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 15.00 | 1.05 | 1.40 | 1.23 | 1.30 | +0.10 | +8.34% | 0.08 | 2 | 97 | 0.72 | -0.37 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 17.50 | 2.60 | 2.80 | 2.70 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 52 | 0.72 | -0.59 | 0.09 | -0.02 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 20.00 | 4.30 | 4.90 | 4.60 | 4.51 | +0.59 | +15.06% | 0.23 | 1 | 13 | 0.70 | -0.77 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 22.50 | 5.70 | 7.70 | 6.70 | 6.69 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.25 | -0.87 | 0.05 | -0.01 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 25.00 | 8.10 | 10.20 | 9.15 | % | 0.37 | 0 | 0 | 1.43 | -0.94 | 0.03 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 27.50 | 10.10 | 13.80 | 11.95 | % | 0.43 | 0 | 0 | 2.12 | -0.97 | 0.01 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 30.00 | 12.50 | 16.30 | 14.40 | % | 0.48 | 0 | 0 | 2.27 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 32.50 | 14.80 | 18.70 | 16.75 | % | 0.52 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |