Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $25.81 as of 7/3/2026 6:53:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 12.50 | 11.25 | % | 0.75 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 17.50 | 7.80 | 9.90 | 8.85 | % | 0.51 | 0 | 0 | 1.46 | 0.98 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 5.50 | 7.50 | 6.50 | % | 0.33 | 0 | 0 | 1.16 | 0.91 | 0.03 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 22.50 | 2.70 | 5.40 | 4.05 | 4.10 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.97 | 0.79 | 0.06 | -0.02 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 2.00 | 3.30 | 2.65 | 2.40 | -0.80 | -25.00% | 0.11 | 1 | 30 | 0.58 | 0.61 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 27.50 | 0.95 | 1.60 | 1.28 | 2.02 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.50 | 0.42 | 0.08 | -0.02 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.82 | 0.26 | 0.06 | -0.02 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.84 | 0.15 | 0.05 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.08 | 0.03 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.00 | 0.04 | 0.02 | 0.00 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.19 | -0.02 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.82 | -0.09 | 0.03 | -0.01 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 22.50 | 0.30 | 1.85 | 1.08 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.66 | -0.21 | 0.06 | -0.02 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 1.05 | 1.80 | 1.43 | 1.51 | 0.00 | 0.00% | 0.06 | 0 | 150 | 0.49 | -0.39 | 0.07 | -0.02 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 27.50 | 2.00 | 4.30 | 3.15 | % | 0.11 | 0 | 0 | 0.57 | -0.58 | 0.08 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 30.00 | 3.60 | 6.10 | 4.85 | % | 0.16 | 0 | 0 | 0.91 | -0.74 | 0.06 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 32.50 | 6.00 | 8.30 | 7.15 | % | 0.22 | 0 | 0 | 0.99 | -0.85 | 0.05 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 35.00 | 8.20 | 10.50 | 9.35 | % | 0.27 | 0 | 0 | 1.04 | -0.92 | 0.03 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 37.50 | 10.30 | 12.90 | 11.60 | % | 0.31 | 0 | 0 | 1.13 | -0.96 | 0.02 | 0.00 | 7/2/2026 4:00:00 PM EST |