Options Chain for JBS N.V. CL A SHS (JBS) - $12.26 as of 7/5/2026 9:36:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.20 | 9.85 | % | 3.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 5.00 | 5.00 | 9.70 | 7.35 | 7.20 | 0.00 | 0.00% | 1.47 | 0 | 1 | 5.04 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 7.50 | 2.90 | 7.20 | 5.05 | % | 0.67 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 10.00 | 0.75 | 4.70 | 2.73 | % | 0.27 | 0 | 0 | 2.13 | 0.92 | 0.08 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 12.50 | 0.50 | 0.70 | 0.60 | 0.67 | +0.16 | +31.38% | 0.05 | 9 | 308 | 0.38 | 0.49 | 0.22 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | 0.10 | 0.10 | 0.00 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 1.77 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 6 | 4 | 3.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | % | 0.05 | 2 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 7.50 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 6 | 0.45 | -0.08 | 0.08 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 12.50 | 0.70 | 0.90 | 0.80 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 119 | 0.39 | -0.51 | 0.22 | -0.01 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 15.00 | 0.70 | 4.90 | 2.80 | % | 0.19 | 0 | 0 | 1.73 | -0.90 | 0.10 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 17.50 | 3.10 | 7.90 | 5.50 | % | 0.31 | 0 | 0 | 2.11 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 20.00 | 5.50 | 10.40 | 7.95 | % | 0.40 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 22.50 | 8.00 | 12.90 | 10.45 | % | 0.46 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |