Options Chain for JETBLUE AIRWAYS CORP COM (JBLU) - $6.02 as of 7/3/2026 4:46:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.65 | 5.08 | 4.92 | 0.00 | 0.00% | 5.08 | 0 | 1 | 7.83 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 2.00 | 3.40 | 4.25 | 3.83 | 4.15 | +0.30 | +7.80% | 1.92 | 4 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 3.00 | 2.76 | 3.20 | 2.98 | 3.15 | +0.32 | +11.31% | 0.99 | 2 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 4.00 | 1.80 | 2.32 | 2.06 | 1.75 | 0.00 | 0.00% | 0.52 | 0 | 81 | 1.47 | 0.95 | 0.08 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 5.00 | 0.93 | 1.27 | 1.10 | 1.11 | +0.01 | +0.91% | 0.22 | 18 | 514 | 0.84 | 0.79 | 0.19 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 6.00 | 0.49 | 0.61 | 0.55 | 0.52 | -0.01 | -1.89% | 0.09 | 260 | 984 | 0.64 | 0.54 | 0.29 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 7.00 | 0.13 | 0.25 | 0.19 | 0.21 | +0.01 | +5.00% | 0.03 | 1,431 | 1,475 | 0.56 | 0.28 | 0.25 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 8.00 | 0.05 | 0.08 | 0.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.59 | 0.12 | 0.15 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 9.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 54 | 0.63 | 0.05 | 0.07 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.02 | 0.03 | 0.00 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.90 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 407 | 0.85 | -0.05 | 0.08 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 5.00 | 0.13 | 0.20 | 0.17 | 0.19 | 0.00 | 0.00% | 0.03 | 13 | 1,760 | 0.63 | -0.21 | 0.19 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 6.00 | 0.49 | 0.62 | 0.56 | 0.57 | -0.01 | -1.73% | 0.09 | 120 | 199 | 0.62 | -0.46 | 0.29 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 7.00 | 1.11 | 1.45 | 1.28 | 1.18 | -0.17 | -12.60% | 0.18 | 40 | 5 | 0.66 | -0.72 | 0.25 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 8.00 | 1.85 | 2.23 | 2.04 | % | 0.26 | 0 | 0 | 0.86 | -0.88 | 0.15 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 9.00 | 2.75 | 3.25 | 3.00 | % | 0.33 | 0 | 0 | 1.10 | -0.95 | 0.07 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 10.00 | 3.40 | 4.50 | 3.95 | % | 0.40 | 0 | 0 | 1.63 | -0.98 | 0.03 | 0.00 | 7/2/2026 4:00:07 PM EST |