Options Chain for JBG SMITH PPTYS COM (JBGS) - $15.47 as of 7/5/2026 9:36:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.90 | 12.95 | % | 5.18 | 0 | 0 | 9.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 8.50 | 12.50 | 10.50 | % | 2.10 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.50 | 6.30 | 10.00 | 8.15 | % | 1.09 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 10.00 | 4.80 | 6.10 | 5.45 | % | 0.55 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 12.50 | 1.75 | 4.40 | 3.08 | % | 0.25 | 0 | 0 | 1.35 | 0.94 | 0.07 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.90 | 1.35 | 1.13 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.40 | 0.60 | 0.18 | -0.01 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.36 | 0.23 | 0.12 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.92 | 0.05 | 0.04 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.90 | -0.06 | 0.07 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.10 | 1.25 | 0.68 | % | 0.05 | 0 | 0 | 0.38 | -0.40 | 0.18 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 17.50 | 2.00 | 3.20 | 2.60 | % | 0.15 | 0 | 0 | 0.82 | -0.77 | 0.12 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 3.30 | 6.10 | 4.70 | % | 0.24 | 0 | 0 | 1.29 | -0.95 | 0.04 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 22.50 | 5.70 | 9.20 | 7.45 | % | 0.33 | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 8.10 | 11.70 | 9.90 | % | 0.40 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |