Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $15.11 as of 7/7/2026 7:44:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 15.10 | 12.95 | % | 5.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 5.00 | 8.50 | 12.50 | 10.50 | % | 2.10 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 7.50 | 6.00 | 10.00 | 8.00 | % | 1.07 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 10.00 | 3.40 | 7.50 | 5.45 | % | 0.55 | 0 | 0 | 2.48 | 0.98 | 0.02 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 12.50 | 1.15 | 5.20 | 3.18 | % | 0.25 | 0 | 0 | 1.83 | 0.85 | 0.07 | -0.01 | 7/6/2026 3:59:58 PM EST | |||
| 15.00 | 1.20 | 1.90 | 1.55 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 524 | 0.60 | 0.60 | 0.11 | -0.02 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 17.50 | 0.40 | 0.90 | 0.65 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 306 | 0.66 | 0.33 | 0.10 | -0.01 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 20.00 | 0.10 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.65 | 0.16 | 0.07 | -0.01 | 6/26/2026 | 7/6/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 127 | 1.22 | 0.06 | 0.04 | 0.00 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 1.60 | 0.80 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.80 | 0.02 | 0.01 | 0.00 | 5/18/2026 | 7/6/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 29 | 3.56 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 152 | 1.46 | -0.02 | 0.02 | 0.00 | 5/15/2026 | 7/6/2026 3:59:58 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,296 | 0.58 | -0.15 | 0.07 | -0.01 | 6/30/2026 | 7/6/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.85 | -0.40 | 0.11 | -0.02 | 6/3/2026 | 7/6/2026 3:59:58 PM EST |
| 17.50 | 0.55 | 4.70 | 2.63 | % | 0.15 | 0 | 3 | 1.56 | -0.67 | 0.10 | -0.01 | 7/6/2026 3:59:58 PM EST | |||
| 20.00 | 2.80 | 6.90 | 4.85 | % | 0.24 | 0 | 0 | 1.74 | -0.84 | 0.07 | -0.01 | 7/6/2026 3:59:58 PM EST | |||
| 22.50 | 5.20 | 9.30 | 7.25 | % | 0.32 | 0 | 1 | 1.94 | -0.94 | 0.04 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 25.00 | 7.60 | 11.60 | 9.60 | % | 0.38 | 0 | 0 | 2.04 | -0.98 | 0.01 | 0.00 | 7/6/2026 3:59:58 PM EST | |||
| 30.00 | 12.50 | 16.80 | 14.65 | % | 0.49 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:58 PM EST |