Options Chain for JACK IN THE BOX INC COM (JACK) - $13.81 as of 6/29/2026 2:24:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 16.30 | 14.25 | % | 5.70 | 0 | 0 | 9.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 5.00 | 10.00 | 13.80 | 11.90 | 11.70 | % | 2.38 | 2 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST | |
| 7.50 | 7.60 | 11.30 | 9.45 | % | 1.26 | 0 | 0 | 3.05 | 0.98 | 0.01 | -0.01 | 6/29/2026 3:59:52 PM EST | |||
| 10.00 | 5.20 | 8.30 | 6.75 | 7.50 | +3.20 | +74.42% | 0.68 | 24 | 21 | 1.84 | 0.92 | 0.02 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 12.50 | 4.20 | 6.10 | 5.15 | 5.18 | +3.03 | +140.93% | 0.41 | 21 | 109 | 1.44 | 0.83 | 0.04 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 15.00 | 3.40 | 4.00 | 3.70 | 3.62 | +2.27 | +168.15% | 0.25 | 354 | 295 | 1.11 | 0.69 | 0.05 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 17.50 | 2.25 | 2.50 | 2.38 | 2.37 | +1.81 | +323.22% | 0.14 | 286 | 53 | 1.03 | 0.54 | 0.06 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 20.00 | 1.55 | 1.75 | 1.65 | 1.67 | +1.37 | +456.67% | 0.08 | 1,565 | 18 | 1.07 | 0.41 | 0.06 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 22.50 | 0.90 | 1.45 | 1.18 | 1.18 | % | 0.05 | 89 | 0 | 1.10 | 0.31 | 0.05 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST | |
| 25.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.70 | +700.00% | 0.03 | 133 | 6 | 1.10 | 0.23 | 0.04 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.85 | -0.02 | 0.01 | -0.01 | 6/24/2026 | 6/29/2026 3:59:52 PM EST |
| 10.00 | 0.20 | 0.70 | 0.45 | 0.30 | -0.05 | -14.29% | 0.04 | 4 | 20 | 1.28 | -0.08 | 0.02 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 12.50 | 0.70 | 0.90 | 0.80 | 0.70 | -0.35 | -33.34% | 0.06 | 88 | 75 | 1.09 | -0.17 | 0.04 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 15.00 | 1.25 | 2.10 | 1.68 | 1.85 | -0.62 | -25.11% | 0.11 | 12 | 30 | 1.05 | -0.31 | 0.05 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 17.50 | 2.10 | 4.30 | 3.20 | 3.40 | -1.08 | -24.11% | 0.18 | 4 | 10 | 1.13 | -0.46 | 0.06 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 20.00 | 4.40 | 5.30 | 4.85 | % | 0.24 | 0 | 0 | 1.12 | -0.59 | 0.06 | -0.03 | 6/29/2026 3:59:52 PM EST | |||
| 22.50 | 5.40 | 8.60 | 7.00 | % | 0.31 | 0 | 0 | 1.90 | -0.69 | 0.05 | -0.02 | 6/29/2026 3:59:52 PM EST | |||
| 25.00 | 6.80 | 10.50 | 8.65 | % | 0.35 | 0 | 0 | 1.71 | -0.77 | 0.04 | -0.02 | 6/29/2026 3:59:52 PM EST |