Options Chain for IRONWOOD PHARMACEUTICALS INC COM CL A (IRWD) - $4.13 as of 6/28/2026 9:23:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 3.60 | 3.10 | 3.16 | 0.00 | 0.00% | 3.10 | 0 | 16 | 6.58 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 6/26/2026 3:59:50 PM EST |
| 2.00 | 1.50 | 2.50 | 2.00 | 1.90 | +0.50 | +35.72% | 1.00 | 2 | 262 | 3.13 | 0.96 | 0.10 | 0.00 | 6/26/2026 | 6/26/2026 3:59:50 PM EST |
| 3.00 | 0.85 | 1.30 | 1.08 | 1.15 | +0.08 | +7.48% | 0.36 | 3 | 439 | 1.39 | 0.76 | 0.13 | 0.00 | 6/26/2026 | 6/26/2026 3:59:50 PM EST |
| 4.00 | 0.50 | 0.90 | 0.70 | 0.52 | +0.02 | +4.00% | 0.17 | 100 | 2,210 | 1.25 | 0.55 | 0.23 | 0.00 | 6/26/2026 | 6/26/2026 3:59:50 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.01 | -4.35% | 0.05 | 144 | 1,208 | 0.99 | 0.37 | 0.19 | 0.00 | 6/26/2026 | 6/26/2026 3:59:50 PM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.10 | +0.02 | +25.00% | 0.02 | 1 | 443 | 1.05 | 0.28 | 0.15 | -0.01 | 6/26/2026 | 6/26/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 141 | 2.43 | 0.13 | 0.11 | 0.00 | 5/22/2026 | 6/26/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.14 | 0.12 | 0.09 | 0.00 | 6/22/2026 | 6/26/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.75 | 0.07 | 0.06 | 0.00 | 5/18/2026 | 6/26/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 759 | 1.68 | -0.04 | 0.10 | 0.00 | 5/18/2026 | 6/26/2026 3:59:50 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.05 | 3 | 3,840 | 0.83 | -0.24 | 0.13 | 0.00 | 6/26/2026 | 6/26/2026 3:59:50 PM EST |
| 4.00 | 0.35 | 1.30 | 0.83 | 0.50 | -0.05 | -9.10% | 0.21 | 65 | 368 | 1.21 | -0.45 | 0.23 | 0.00 | 6/26/2026 | 6/26/2026 3:59:50 PM EST |
| 5.00 | 0.85 | 1.85 | 1.35 | 1.80 | 0.00 | 0.00% | 0.27 | 0 | 37 | 1.75 | -0.63 | 0.19 | 0.00 | 6/11/2026 | 6/26/2026 3:59:50 PM EST |
| 6.00 | 1.65 | 2.65 | 2.15 | % | 0.36 | 0 | 4 | 1.75 | -0.72 | 0.15 | -0.01 | 6/26/2026 3:59:50 PM EST | |||
| 7.00 | 2.60 | 3.60 | 3.10 | % | 0.44 | 0 | 0 | 1.91 | -0.87 | 0.11 | 0.00 | 6/26/2026 3:59:50 PM EST | |||
| 8.00 | 3.40 | 4.40 | 3.90 | % | 0.49 | 0 | 0 | 1.72 | -0.88 | 0.09 | 0.00 | 6/26/2026 3:59:50 PM EST | |||
| 10.00 | 5.40 | 6.40 | 5.90 | 6.79 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.03 | -0.93 | 0.06 | 0.00 | 3/24/2026 | 6/26/2026 3:59:50 PM EST |