Options Chain for DISC MEDICINE INC COM (IRON) - $76.26 as of 7/3/2026 4:45:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.20 | 44.00 | 41.60 | % | 1.19 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 34.40 | 39.00 | 36.70 | % | 0.92 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 29.20 | 34.00 | 31.60 | % | 0.70 | 0 | 0 | 1.41 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 50.00 | 24.50 | 29.40 | 26.95 | % | 0.54 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 20.00 | 24.50 | 22.25 | % | 0.40 | 0 | 0 | 1.07 | 0.96 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 15.10 | 19.80 | 17.45 | % | 0.29 | 0 | 0 | 0.92 | 0.89 | 0.01 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 65.00 | 11.00 | 15.80 | 13.40 | 11.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.83 | 0.81 | 0.02 | -0.04 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 70.00 | 9.20 | 9.90 | 9.55 | 8.30 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.54 | 0.71 | 0.02 | -0.05 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 5.70 | 9.00 | 7.35 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.59 | 0.58 | 0.03 | -0.06 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 3.70 | 4.20 | 3.95 | 3.89 | +0.89 | +29.67% | 0.05 | 1 | 3 | 0.48 | 0.43 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 85.00 | 2.15 | 2.55 | 2.35 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 600 | 0.47 | 0.30 | 0.03 | -0.05 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 90.00 | 1.20 | 1.50 | 1.35 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | 0.19 | 0.02 | -0.04 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 95.00 | 0.60 | 0.90 | 0.75 | % | 0.01 | 0 | 0 | 0.47 | 0.12 | 0.02 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.04 | 0.07 | 0.01 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.13 | 0.04 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.86 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.60 | -0.02 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.36 | -0.04 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 0.75 | 1.05 | 0.90 | % | 0.02 | 0 | 0 | 0.57 | -0.11 | 0.01 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 65.00 | 1.45 | 1.75 | 1.60 | % | 0.02 | 0 | 0 | 0.53 | -0.19 | 0.02 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 70.00 | 2.65 | 3.00 | 2.83 | % | 0.04 | 0 | 0 | 0.51 | -0.29 | 0.02 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 75.00 | 4.40 | 4.90 | 4.65 | % | 0.06 | 0 | 0 | 0.48 | -0.42 | 0.03 | -0.06 | 7/2/2026 3:59:58 PM EST | |||
| 80.00 | 7.00 | 7.50 | 7.25 | 9.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.46 | -0.57 | 0.03 | -0.06 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 85.00 | 10.30 | 10.90 | 10.60 | % | 0.12 | 0 | 0 | 0.45 | -0.70 | 0.03 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 90.00 | 13.00 | 17.00 | 15.00 | % | 0.17 | 0 | 0 | 0.73 | -0.81 | 0.02 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 95.00 | 17.50 | 21.50 | 19.50 | % | 0.21 | 0 | 0 | 0.79 | -0.88 | 0.02 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 100.00 | 21.50 | 26.00 | 23.75 | % | 0.24 | 0 | 0 | 0.83 | -0.93 | 0.01 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 105.00 | 26.50 | 31.00 | 28.75 | % | 0.27 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST |