Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $44.76 as of 8/14/2026 1:19:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 25.50 | 27.45 | 26.48 | 26.34 | -0.56 | -2.09% | 1.47 | 2 | 112 | 5.73 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 19.00 | 23.55 | 27.15 | 25.35 | 25.20 | -0.55 | -2.14% | 1.33 | 5 | 10 | 6.25 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 20.00 | 23.60 | 26.10 | 24.85 | 25.51 | 0.00 | 0.00% | 1.24 | 0 | 935 | 5.88 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 21.00 | 22.55 | 23.90 | 23.23 | 19.15 | 0.00 | 0.00% | 1.11 | 0 | 36 | 4.20 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:02 PM EST |
| 22.00 | 21.55 | 23.85 | 22.70 | 22.10 | 0.00 | 0.00% | 1.03 | 0 | 9 | 5.06 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 23.00 | 20.70 | 23.15 | 21.93 | 15.50 | 0.00 | 0.00% | 0.95 | 0 | 14 | 5.13 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:02 PM EST |
| 24.00 | 19.80 | 21.40 | 20.60 | 13.67 | 0.00 | 0.00% | 0.86 | 0 | 6 | 4.11 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:02 PM EST |
| 25.00 | 18.80 | 19.75 | 19.28 | 23.50 | 0.00 | 0.00% | 0.77 | 0 | 172 | 3.18 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 26.00 | 17.45 | 19.50 | 18.48 | 12.70 | 0.00 | 0.00% | 0.71 | 0 | 33 | 3.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:02 PM EST |
| 27.00 | 16.60 | 18.85 | 17.73 | 13.10 | 0.00 | 0.00% | 0.66 | 0 | 20 | 3.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:02 PM EST |
| 28.00 | 15.50 | 17.85 | 16.68 | 16.85 | 0.00 | 0.00% | 0.60 | 0 | 14 | 3.66 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 28.50 | 15.05 | 17.00 | 16.03 | 14.35 | 0.00 | 0.00% | 0.56 | 0 | 7 | 3.27 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 29.00 | 13.30 | 16.50 | 14.90 | 15.75 | -0.64 | -3.91% | 0.51 | 2 | 93 | 3.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 29.50 | 14.10 | 16.00 | 15.05 | 9.68 | 0.00 | 0.00% | 0.51 | 0 | 9 | 3.08 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/14/2026 4:00:02 PM EST |
| 30.00 | 13.80 | 15.45 | 14.63 | 14.50 | -1.50 | -9.38% | 0.49 | 1 | 778 | 2.95 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 30.50 | 12.40 | 15.65 | 14.03 | 13.97 | -0.11 | -0.79% | 0.46 | 2 | 56 | 2.90 | 0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 31.00 | 11.95 | 14.50 | 13.23 | 13.52 | -1.68 | -11.06% | 0.43 | 2 | 261 | 2.81 | 0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 31.50 | 12.15 | 14.00 | 13.08 | 14.03 | -0.87 | -5.84% | 0.42 | 1 | 35 | 2.72 | 0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 32.00 | 10.95 | 13.20 | 12.08 | 11.92 | -0.80 | -6.29% | 0.38 | 26 | 149 | 2.48 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 32.50 | 11.15 | 12.95 | 12.05 | 12.09 | 0.00 | 0.00% | 0.37 | 0 | 52 | 2.51 | 0.99 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 33.00 | 10.75 | 12.40 | 11.58 | 12.35 | 0.00 | 0.00% | 0.35 | 0 | 410 | 2.39 | 0.98 | 0.01 | -0.02 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 33.50 | 10.10 | 12.00 | 11.05 | 6.83 | 0.00 | 0.00% | 0.33 | 0 | 16 | 2.37 | 0.98 | 0.01 | -0.02 | 8/11/2026 | 8/14/2026 4:00:02 PM EST |
| 34.00 | 9.15 | 11.50 | 10.33 | 11.14 | -3.21 | -22.37% | 0.30 | 1 | 603 | 2.28 | 0.97 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 34.50 | 9.35 | 10.75 | 10.05 | 8.95 | 0.00 | 0.00% | 0.29 | 0 | 605 | 2.03 | 0.97 | 0.01 | -0.03 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 35.00 | 7.75 | 9.65 | 8.70 | 9.60 | +0.25 | +2.68% | 0.25 | 17 | 5,141 | 1.63 | 0.96 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 35.50 | 8.00 | 10.25 | 9.13 | 10.10 | +1.26 | +14.26% | 0.26 | 2 | 128 | 2.06 | 0.95 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 36.00 | 6.70 | 9.50 | 8.10 | 8.40 | -0.20 | -2.33% | 0.22 | 36 | 1,292 | 1.95 | 0.94 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 36.50 | 7.35 | 8.35 | 7.85 | 12.04 | 0.00 | 0.00% | 0.22 | 0 | 604 | 1.45 | 0.93 | 0.02 | -0.06 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 37.00 | 6.10 | 8.60 | 7.35 | 7.55 | -0.25 | -3.21% | 0.20 | 13 | 843 | 1.85 | 0.92 | 0.03 | -0.07 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 37.50 | 5.70 | 7.65 | 6.68 | 8.40 | +0.55 | +7.01% | 0.18 | 1 | 60 | 1.47 | 0.91 | 0.03 | -0.08 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 38.00 | 5.85 | 7.15 | 6.50 | 6.80 | -0.27 | -3.82% | 0.17 | 24 | 1,752 | 1.43 | 0.89 | 0.03 | -0.08 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 38.50 | 4.70 | 7.25 | 5.98 | 6.05 | -2.85 | -32.03% | 0.16 | 9 | 226 | 1.68 | 0.88 | 0.04 | -0.08 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 39.00 | 5.00 | 6.20 | 5.60 | 5.87 | -0.58 | -9.00% | 0.14 | 25 | 457 | 1.30 | 0.86 | 0.04 | -0.09 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 39.50 | 3.90 | 5.90 | 4.90 | 4.92 | -0.78 | -13.69% | 0.12 | 29 | 235 | 1.38 | 0.84 | 0.05 | -0.09 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 40.00 | 4.35 | 4.75 | 4.55 | 4.62 | -0.93 | -16.76% | 0.11 | 737 | 11,236 | 0.74 | 0.82 | 0.05 | -0.10 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 40.50 | 4.00 | 4.40 | 4.20 | 4.25 | -0.45 | -9.58% | 0.10 | 21 | 215 | 0.80 | 0.79 | 0.06 | -0.11 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 41.00 | 3.70 | 3.95 | 3.83 | 3.80 | -0.85 | -18.28% | 0.09 | 108 | 35,336 | 0.80 | 0.76 | 0.06 | -0.11 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 41.50 | 3.40 | 3.70 | 3.55 | 3.56 | -0.75 | -17.41% | 0.09 | 65 | 109 | 0.84 | 0.73 | 0.07 | -0.12 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 42.00 | 2.92 | 3.35 | 3.14 | 3.13 | -0.75 | -19.33% | 0.07 | 375 | 2,400 | 0.80 | 0.69 | 0.07 | -0.12 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 42.50 | 2.71 | 3.00 | 2.86 | 3.05 | -0.23 | -7.02% | 0.07 | 54 | 424 | 0.82 | 0.65 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 43.00 | 2.41 | 2.69 | 2.55 | 2.52 | -0.88 | -25.89% | 0.06 | 259 | 2,124 | 0.81 | 0.61 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 43.50 | 2.15 | 2.39 | 2.27 | 2.27 | -0.88 | -27.94% | 0.05 | 224 | 323 | 0.81 | 0.57 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 44.00 | 1.95 | 2.13 | 2.04 | 1.98 | -0.77 | -28.00% | 0.05 | 1,786 | 2,643 | 0.82 | 0.53 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 44.50 | 1.60 | 1.83 | 1.72 | 1.76 | -0.89 | -33.59% | 0.04 | 3,689 | 397 | 0.78 | 0.49 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 45.00 | 1.55 | 1.58 | 1.57 | 1.58 | -0.73 | -31.61% | 0.03 | 7,693 | 9,226 | 0.80 | 0.45 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 46.00 | 1.20 | 1.23 | 1.22 | 1.23 | -0.75 | -37.88% | 0.03 | 12,783 | 3,117 | 0.83 | 0.38 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 47.00 | 0.90 | 0.99 | 0.95 | 0.93 | -0.67 | -41.88% | 0.02 | 6,573 | 2,378 | 0.83 | 0.32 | 0.07 | -0.14 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 48.00 | 0.72 | 0.75 | 0.74 | 0.72 | -0.57 | -44.19% | 0.02 | 5,356 | 5,504 | 0.84 | 0.26 | 0.06 | -0.13 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 49.00 | 0.55 | 0.59 | 0.57 | 0.56 | -0.49 | -46.67% | 0.01 | 1,528 | 3,563 | 0.86 | 0.22 | 0.05 | -0.12 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 50.00 | 0.44 | 0.45 | 0.45 | 0.44 | -0.36 | -45.00% | 0.01 | 10,478 | 19,033 | 0.88 | 0.18 | 0.05 | -0.11 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 55.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.14 | -48.28% | 0.00 | 5,110 | 17,267 | 0.97 | 0.06 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 60.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 1,187 | 12,423 | 1.08 | 0.01 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 65.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 319 | 7,694 | 1.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 548 | 12,992 | 1.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 5,450 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 3,478 | 1.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 3,219 | 2.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 3,525 | 1.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 922 | 2.16 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,642 | 2.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 931 | 2.30 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 2.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 984 | 2.50 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,206 | 2.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.95 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 763 | 3.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 14,063 | 2.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 248 | 2.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 6,904 | 2.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,769 | 2.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 5,357 | 1.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 23.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 1,134 | 1.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 4,332 | 1.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 39 | 8,337 | 1.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 26.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 299 | 2,355 | 1.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 27.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 57 | 11,985 | 1.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 28.00 | 0.01 | 0.35 | 0.18 | 0.04 | -0.02 | -33.34% | 0.01 | 89 | 6,243 | 1.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 28.50 | 0.00 | 0.30 | 0.15 | 0.03 | -0.02 | -40.00% | 0.01 | 10,004 | 3,826 | 2.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 49 | 4,301 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 29.50 | 0.01 | 0.13 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 156 | 4,258 | 1.40 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 30.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 314 | 34,741 | 1.26 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 30.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 55 | 469 | 1.23 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 31.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 641 | 10,022 | 1.23 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 31.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 32 | 1,385 | 1.30 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 32.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 272 | 11,482 | 1.13 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 177 | 1,001 | 1.25 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 33.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 457 | 29,814 | 1.04 | -0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 33.50 | 0.00 | 0.13 | 0.07 | 0.05 | -0.10 | -66.67% | 0.00 | 238 | 10,189 | 1.20 | -0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 34.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 246 | 22,612 | 1.01 | -0.03 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 34.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.08 | -57.15% | 0.00 | 285 | 1,423 | 1.13 | -0.03 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 35.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 0.00 | 2,271 | 24,558 | 0.93 | -0.04 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 35.50 | 0.07 | 0.15 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 27 | 627 | 0.91 | -0.05 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 36.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.07 | -36.85% | 0.00 | 156 | 3,768 | 0.91 | -0.06 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 36.50 | 0.11 | 0.17 | 0.14 | 0.13 | -0.11 | -45.84% | 0.00 | 55 | 423 | 0.90 | -0.07 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 37.00 | 0.14 | 0.19 | 0.17 | 0.16 | -0.10 | -38.47% | 0.00 | 447 | 5,182 | 0.88 | -0.08 | 0.03 | -0.07 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 37.50 | 0.12 | 0.24 | 0.18 | 0.20 | -0.08 | -28.58% | 0.00 | 284 | 1,952 | 0.84 | -0.09 | 0.03 | -0.08 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 38.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.11 | -31.43% | 0.01 | 793 | 3,418 | 0.85 | -0.11 | 0.03 | -0.08 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 38.50 | 0.22 | 0.36 | 0.29 | 0.27 | -0.11 | -28.95% | 0.01 | 111 | 1,128 | 0.84 | -0.12 | 0.04 | -0.08 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 39.00 | 0.36 | 0.38 | 0.37 | 0.36 | -0.09 | -20.00% | 0.01 | 1,290 | 3,167 | 0.84 | -0.14 | 0.04 | -0.09 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 39.50 | 0.37 | 0.56 | 0.47 | 0.43 | -0.14 | -24.57% | 0.01 | 164 | 331 | 0.85 | -0.16 | 0.05 | -0.09 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 40.00 | 0.51 | 0.55 | 0.53 | 0.53 | -0.09 | -14.52% | 0.01 | 2,189 | 9,762 | 0.83 | -0.18 | 0.05 | -0.10 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 40.50 | 0.58 | 0.75 | 0.67 | 0.65 | -0.08 | -10.96% | 0.02 | 192 | 210 | 0.84 | -0.21 | 0.06 | -0.11 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 41.00 | 0.73 | 0.80 | 0.77 | 0.77 | -0.07 | -8.34% | 0.02 | 1,972 | 14,293 | 0.82 | -0.24 | 0.06 | -0.11 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 41.50 | 0.78 | 0.95 | 0.87 | 0.90 | -0.16 | -15.10% | 0.02 | 372 | 1,426 | 0.82 | -0.27 | 0.07 | -0.12 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 42.00 | 1.02 | 1.10 | 1.06 | 1.04 | -0.09 | -7.97% | 0.03 | 1,827 | 4,597 | 0.81 | -0.31 | 0.07 | -0.12 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 42.50 | 1.19 | 1.30 | 1.25 | 1.25 | -0.16 | -11.35% | 0.03 | 1,004 | 987 | 0.81 | -0.35 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 43.00 | 1.29 | 1.55 | 1.42 | 1.48 | -0.03 | -1.99% | 0.03 | 1,730 | 2,321 | 0.83 | -0.39 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 43.50 | 1.66 | 1.75 | 1.71 | 1.59 | -0.14 | -8.10% | 0.04 | 687 | 828 | 0.82 | -0.43 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 44.00 | 1.92 | 2.00 | 1.96 | 1.94 | -0.04 | -2.02% | 0.04 | 1,909 | 2,502 | 0.82 | -0.47 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 44.50 | 2.15 | 2.37 | 2.26 | 2.21 | -0.09 | -3.92% | 0.05 | 464 | 523 | 0.80 | -0.51 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 45.00 | 2.48 | 2.57 | 2.53 | 2.50 | -0.12 | -4.58% | 0.06 | 1,635 | 4,099 | 0.83 | -0.55 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 46.00 | 3.05 | 3.30 | 3.18 | 3.13 | +0.13 | +4.34% | 0.07 | 200 | 1,503 | 0.84 | -0.62 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 47.00 | 3.75 | 4.00 | 3.88 | 3.89 | +0.27 | +7.46% | 0.08 | 189 | 1,552 | 0.83 | -0.68 | 0.07 | -0.14 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 48.00 | 4.40 | 4.90 | 4.65 | 4.60 | +0.25 | +5.75% | 0.10 | 150 | 1,874 | 0.84 | -0.74 | 0.06 | -0.13 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 49.00 | 5.40 | 5.65 | 5.53 | 5.51 | +0.11 | +2.04% | 0.11 | 30 | 943 | 0.86 | -0.78 | 0.05 | -0.12 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 50.00 | 5.80 | 6.50 | 6.15 | 5.85 | -0.05 | -0.85% | 0.12 | 176 | 10,751 | 0.98 | -0.82 | 0.05 | -0.11 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 55.00 | 10.35 | 11.55 | 10.95 | 11.03 | +0.30 | +2.80% | 0.20 | 137 | 7,118 | 1.29 | -0.94 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 60.00 | 14.60 | 17.80 | 16.20 | 15.90 | +0.71 | +4.68% | 0.27 | 7 | 2,816 | 2.45 | -0.99 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 4:00:02 PM EST |
| 65.00 | 19.65 | 21.45 | 20.55 | 16.45 | 0.00 | 0.00% | 0.32 | 0 | 621 | 2.02 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 70.00 | 24.60 | 26.45 | 25.53 | 24.48 | 0.00 | 0.00% | 0.36 | 0 | 1,078 | 2.29 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 75.00 | 29.20 | 32.75 | 30.98 | 32.72 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:02 PM EST |
| 80.00 | 34.20 | 36.70 | 35.45 | 40.15 | 0.00 | 0.00% | 0.44 | 0 | 45 | 3.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:02 PM EST |
| 85.00 | 39.20 | 42.75 | 40.98 | 45.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:02 PM EST |
| 90.00 | 44.20 | 47.75 | 45.98 | 37.24 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/14/2026 4:00:02 PM EST |
| 95.00 | 49.20 | 52.75 | 50.98 | % | 0.54 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 100.00 | 53.90 | 57.15 | 55.53 | 37.89 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/14/2026 4:00:02 PM EST |
| 105.00 | 59.20 | 62.70 | 60.95 | % | 0.58 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 110.00 | 64.00 | 67.75 | 65.88 | 47.95 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 4:00:02 PM EST |
| 115.00 | 68.90 | 72.75 | 70.83 | % | 0.62 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 120.00 | 74.00 | 77.75 | 75.88 | % | 0.63 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 125.00 | 79.20 | 82.05 | 80.63 | 69.75 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 4:00:02 PM EST |
| 130.00 | 83.90 | 87.75 | 85.83 | 74.30 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 4:00:02 PM EST |
| 135.00 | 88.90 | 92.85 | 90.88 | % | 0.67 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 140.00 | 94.55 | 97.15 | 95.85 | % | 0.68 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST |