Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $47.74 as of 6/26/2026 2:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 27.80 | 31.70 | 29.75 | 29.20 | -11.15 | -27.64% | 1.65 | 20 | 21 | 2.44 | 0.99 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 19.00 | 26.90 | 30.80 | 28.85 | 42.12 | 0.00 | 0.00% | 1.52 | 0 | 3 | 2.38 | 0.98 | 0.00 | -0.01 | 6/16/2026 | 6/26/2026 4:00:00 PM EST |
| 20.00 | 26.10 | 29.85 | 27.98 | 40.88 | 0.00 | 0.00% | 1.40 | 0 | 29 | 2.38 | 0.98 | 0.00 | -0.01 | 6/16/2026 | 6/26/2026 4:00:00 PM EST |
| 21.00 | 25.70 | 28.80 | 27.25 | 36.28 | 0.00 | 0.00% | 1.30 | 0 | 30 | 2.15 | 0.97 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 4:00:00 PM EST |
| 22.00 | 24.60 | 28.00 | 26.30 | 40.52 | 0.00 | 0.00% | 1.20 | 0 | 13 | 2.00 | 0.97 | 0.00 | -0.01 | 6/16/2026 | 6/26/2026 4:00:00 PM EST |
| 23.00 | 23.20 | 27.15 | 25.18 | 44.00 | 0.00 | 0.00% | 1.09 | 0 | 9 | 2.10 | 0.96 | 0.00 | -0.02 | 5/27/2026 | 6/26/2026 4:00:00 PM EST |
| 24.00 | 22.80 | 26.25 | 24.53 | 36.20 | 0.00 | 0.00% | 1.02 | 0 | 6 | 1.88 | 0.95 | 0.00 | -0.02 | 5/14/2026 | 6/26/2026 4:00:00 PM EST |
| 25.00 | 21.45 | 25.35 | 23.40 | 24.00 | 0.00 | 0.00% | 0.94 | 0 | 28 | 1.97 | 0.94 | 0.01 | -0.02 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 26.00 | 21.05 | 24.50 | 22.78 | 31.00 | 0.00 | 0.00% | 0.88 | 0 | 22 | 1.92 | 0.93 | 0.01 | -0.03 | 6/11/2026 | 6/26/2026 4:00:00 PM EST |
| 27.00 | 19.70 | 23.65 | 21.68 | 25.20 | 0.00 | 0.00% | 0.80 | 0 | 6 | 1.86 | 0.92 | 0.01 | -0.03 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 28.00 | 18.90 | 22.85 | 20.88 | 30.80 | 0.00 | 0.00% | 0.75 | 0 | 8 | 1.80 | 0.91 | 0.01 | -0.03 | 5/22/2026 | 6/26/2026 4:00:00 PM EST |
| 29.00 | 18.05 | 22.05 | 20.05 | 21.33 | 0.00 | 0.00% | 0.69 | 0 | 21 | 1.70 | 0.90 | 0.01 | -0.04 | 4/22/2026 | 6/26/2026 4:00:00 PM EST |
| 30.00 | 17.95 | 21.05 | 19.50 | 18.65 | -4.95 | -20.98% | 0.65 | 8 | 97 | 1.35 | 0.88 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 31.00 | 16.50 | 20.40 | 18.45 | 33.85 | 0.00 | 0.00% | 0.60 | 0 | 17 | 1.66 | 0.87 | 0.01 | -0.04 | 5/27/2026 | 6/26/2026 4:00:00 PM EST |
| 32.00 | 15.90 | 19.55 | 17.73 | 24.52 | 0.00 | 0.00% | 0.55 | 0 | 56 | 1.25 | 0.85 | 0.01 | -0.04 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 33.00 | 15.25 | 18.55 | 16.90 | 23.00 | 0.00 | 0.00% | 0.51 | 0 | 60 | 1.24 | 0.84 | 0.01 | -0.05 | 6/5/2026 | 6/26/2026 4:00:00 PM EST |
| 34.00 | 14.55 | 17.80 | 16.18 | 16.26 | -3.59 | -18.09% | 0.48 | 1 | 467 | 1.22 | 0.82 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 35.00 | 14.30 | 16.85 | 15.58 | 14.93 | -0.74 | -4.73% | 0.45 | 9 | 681 | 1.27 | 0.81 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 36.00 | 13.75 | 15.60 | 14.68 | 21.00 | 0.00 | 0.00% | 0.41 | 0 | 191 | 1.23 | 0.79 | 0.01 | -0.06 | 6/11/2026 | 6/26/2026 4:00:00 PM EST |
| 37.00 | 13.10 | 14.85 | 13.98 | 26.77 | 0.00 | 0.00% | 0.38 | 0 | 535 | 1.21 | 0.78 | 0.01 | -0.06 | 6/15/2026 | 6/26/2026 4:00:00 PM EST |
| 38.00 | 12.60 | 14.25 | 13.43 | 14.35 | 0.00 | 0.00% | 0.35 | 0 | 142 | 1.22 | 0.76 | 0.01 | -0.06 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 39.00 | 11.95 | 13.60 | 12.78 | 12.98 | -2.00 | -13.36% | 0.33 | 1 | 23 | 1.21 | 0.74 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 40.00 | 11.35 | 12.95 | 12.15 | 12.12 | -0.53 | -4.19% | 0.30 | 40 | 1,499 | 1.19 | 0.72 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 41.00 | 10.80 | 12.40 | 11.60 | 11.05 | -1.15 | -9.43% | 0.28 | 1,181 | 1,179 | 1.19 | 0.70 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 42.00 | 10.05 | 11.80 | 10.93 | 10.15 | -1.10 | -9.78% | 0.26 | 7 | 351 | 1.19 | 0.69 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 43.00 | 9.85 | 11.25 | 10.55 | 10.80 | 0.00 | 0.00% | 0.25 | 0 | 141 | 1.19 | 0.67 | 0.02 | -0.07 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 44.00 | 9.15 | 10.70 | 9.93 | 9.50 | -0.40 | -4.04% | 0.23 | 1 | 432 | 1.16 | 0.65 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 45.00 | 8.65 | 10.20 | 9.43 | 9.23 | -0.29 | -3.05% | 0.21 | 38 | 1,442 | 1.16 | 0.63 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 46.00 | 8.20 | 9.70 | 8.95 | 8.15 | -2.13 | -20.72% | 0.19 | 18 | 297 | 1.15 | 0.61 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 47.00 | 8.15 | 9.25 | 8.70 | 8.80 | -0.01 | -0.12% | 0.19 | 389 | 621 | 1.18 | 0.59 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 48.00 | 7.30 | 8.75 | 8.03 | 8.00 | +0.13 | +1.66% | 0.17 | 30 | 744 | 1.14 | 0.57 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 49.00 | 6.85 | 8.00 | 7.43 | 7.55 | -0.35 | -4.43% | 0.15 | 9 | 323 | 1.11 | 0.56 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 50.00 | 6.90 | 7.40 | 7.15 | 7.20 | -0.05 | -0.69% | 0.14 | 548 | 2,482 | 1.12 | 0.54 | 0.02 | -0.08 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 55.00 | 5.25 | 6.10 | 5.68 | 5.68 | +0.33 | +6.17% | 0.10 | 343 | 3,360 | 1.14 | 0.45 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 60.00 | 3.70 | 4.45 | 4.08 | 4.06 | -0.07 | -1.70% | 0.07 | 858 | 5,316 | 1.09 | 0.37 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 65.00 | 2.95 | 3.40 | 3.18 | 3.15 | +0.05 | +1.62% | 0.05 | 1,483 | 6,380 | 1.12 | 0.30 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 70.00 | 2.35 | 2.55 | 2.45 | 2.45 | +0.09 | +3.82% | 0.04 | 551 | 12,793 | 1.10 | 0.24 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 75.00 | 1.42 | 2.22 | 1.82 | 1.80 | 0.00 | 0.00% | 0.02 | 728 | 6,353 | 1.09 | 0.19 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 80.00 | 1.05 | 1.98 | 1.52 | 1.39 | -0.01 | -0.72% | 0.02 | 149 | 3,469 | 1.11 | 0.15 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 85.00 | 0.87 | 1.58 | 1.23 | 1.19 | -0.01 | -0.84% | 0.01 | 1,043 | 2,762 | 1.13 | 0.12 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 90.00 | 0.85 | 1.48 | 1.17 | 0.90 | -0.02 | -2.18% | 0.01 | 113 | 3,402 | 1.19 | 0.09 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 95.00 | 0.54 | 0.85 | 0.70 | 0.72 | 0.00 | 0.00% | 0.01 | 12 | 922 | 1.12 | 0.07 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 100.00 | 0.32 | 0.81 | 0.57 | 0.65 | +0.09 | +16.08% | 0.01 | 78 | 2,912 | 1.13 | 0.06 | 0.01 | -0.02 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 105.00 | 0.37 | 0.74 | 0.56 | 0.44 | -0.17 | -27.87% | 0.01 | 500 | 1,065 | 1.18 | 0.05 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 110.00 | 0.19 | 0.78 | 0.49 | 0.38 | -0.05 | -11.63% | 0.00 | 3 | 1,049 | 1.17 | 0.04 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 115.00 | 0.06 | 1.05 | 0.56 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,124 | 1.34 | 0.03 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 120.00 | 0.01 | 0.49 | 0.25 | 0.24 | -0.09 | -27.28% | 0.00 | 63 | 5,257 | 1.05 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 125.00 | 0.03 | 1.75 | 0.89 | 0.32 | +0.08 | +33.34% | 0.01 | 1 | 152 | 1.33 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 130.00 | 0.02 | 0.58 | 0.30 | 0.30 | -0.10 | -25.00% | 0.00 | 1 | 763 | 1.17 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.21 | -0.11 | -34.38% | 0.01 | 1 | 519 | 1.71 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 140.00 | 0.03 | 0.97 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.32 | 0.01 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.20 | 1.15 | 0.68 | 0.30 | -0.07 | -18.92% | 0.04 | 4 | 197 | 1.70 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 19.00 | 0.11 | 2.47 | 1.29 | 0.48 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.81 | -0.02 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 20.00 | 0.15 | 0.57 | 0.36 | 0.37 | +0.11 | +42.31% | 0.02 | 2 | 289 | 1.34 | -0.02 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 2.60 | 1.30 | 0.36 | 0.00 | 0.00% | 0.06 | 0 | 50 | 2.29 | -0.03 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 4:00:00 PM EST |
| 22.00 | 0.15 | 2.05 | 1.10 | 0.55 | +0.24 | +77.42% | 0.05 | 2 | 151 | 1.48 | -0.03 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 23.00 | 0.41 | 1.19 | 0.80 | 0.72 | +0.12 | +20.00% | 0.03 | 2 | 292 | 1.38 | -0.04 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 24.00 | 0.45 | 1.30 | 0.88 | 0.70 | +0.01 | +1.45% | 0.04 | 5 | 234 | 1.35 | -0.05 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 25.00 | 0.63 | 1.09 | 0.86 | 0.91 | +0.12 | +15.19% | 0.03 | 5 | 398 | 1.29 | -0.06 | 0.01 | -0.02 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 26.00 | 0.86 | 1.15 | 1.01 | 0.91 | +0.10 | +12.35% | 0.04 | 40 | 1,501 | 1.29 | -0.07 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 27.00 | 0.66 | 1.68 | 1.17 | 1.16 | +0.06 | +5.46% | 0.04 | 3,016 | 1,800 | 1.24 | -0.08 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 28.00 | 0.80 | 1.88 | 1.34 | 1.14 | +0.14 | +14.00% | 0.05 | 4 | 681 | 1.26 | -0.09 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 29.00 | 1.02 | 2.09 | 1.56 | 1.50 | +0.10 | +7.15% | 0.05 | 50 | 223 | 1.26 | -0.10 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 30.00 | 1.12 | 1.80 | 1.46 | 1.61 | +0.07 | +4.55% | 0.05 | 157 | 2,289 | 1.17 | -0.12 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 31.00 | 1.43 | 2.27 | 1.85 | 1.85 | +0.14 | +8.19% | 0.06 | 1,097 | 463 | 1.22 | -0.13 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 32.00 | 1.85 | 2.30 | 2.08 | 2.03 | +0.33 | +19.42% | 0.07 | 14 | 174 | 1.21 | -0.15 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 33.00 | 1.72 | 2.84 | 2.28 | 2.39 | +0.39 | +19.50% | 0.07 | 12 | 240 | 1.18 | -0.16 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 34.00 | 2.10 | 2.96 | 2.53 | 2.60 | +0.25 | +10.64% | 0.07 | 56 | 13,606 | 1.18 | -0.18 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 35.00 | 2.47 | 3.10 | 2.79 | 2.83 | +0.18 | +6.80% | 0.08 | 5,061 | 12,111 | 1.17 | -0.19 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 36.00 | 2.52 | 3.75 | 3.14 | 3.13 | +0.18 | +6.11% | 0.09 | 179 | 427 | 1.16 | -0.21 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 37.00 | 3.00 | 4.20 | 3.60 | 3.46 | +0.24 | +7.46% | 0.10 | 113 | 445 | 1.20 | -0.22 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 38.00 | 3.45 | 4.25 | 3.85 | 3.95 | +0.42 | +11.90% | 0.10 | 49 | 409 | 1.16 | -0.24 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 39.00 | 3.95 | 4.65 | 4.30 | 4.15 | +0.25 | +6.41% | 0.11 | 20 | 1,422 | 1.15 | -0.26 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 40.00 | 4.45 | 4.65 | 4.55 | 4.57 | +0.32 | +7.53% | 0.11 | 8,091 | 3,874 | 1.13 | -0.28 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 41.00 | 4.45 | 5.60 | 5.03 | 5.11 | +0.46 | +9.90% | 0.12 | 23 | 401 | 1.16 | -0.30 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 42.00 | 4.75 | 6.10 | 5.43 | 5.53 | +0.38 | +7.38% | 0.13 | 43 | 3,291 | 1.14 | -0.31 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 43.00 | 5.15 | 6.65 | 5.90 | 5.70 | +0.20 | +3.64% | 0.14 | 18 | 822 | 1.12 | -0.33 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 44.00 | 5.95 | 7.10 | 6.53 | 6.25 | +0.17 | +2.80% | 0.15 | 35 | 605 | 1.15 | -0.35 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 45.00 | 6.60 | 7.00 | 6.80 | 6.60 | +0.05 | +0.77% | 0.15 | 645 | 3,573 | 1.11 | -0.37 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 46.00 | 6.80 | 8.10 | 7.45 | 7.63 | +0.48 | +6.72% | 0.16 | 26 | 831 | 1.13 | -0.39 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 47.00 | 7.55 | 8.65 | 8.10 | 7.68 | +0.21 | +2.82% | 0.17 | 45 | 575 | 1.13 | -0.41 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 48.00 | 8.10 | 8.90 | 8.50 | 8.30 | +0.20 | +2.47% | 0.18 | 37 | 956 | 1.11 | -0.43 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 49.00 | 8.70 | 9.55 | 9.13 | 8.25 | -0.44 | -5.07% | 0.19 | 15 | 780 | 1.11 | -0.44 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 50.00 | 9.30 | 9.95 | 9.63 | 9.36 | -0.04 | -0.43% | 0.19 | 325 | 10,786 | 1.10 | -0.46 | 0.02 | -0.08 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 55.00 | 12.40 | 13.65 | 13.03 | 12.10 | -0.45 | -3.59% | 0.24 | 98 | 7,136 | 1.10 | -0.55 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 60.00 | 15.65 | 17.30 | 16.48 | 16.20 | -0.09 | -0.56% | 0.27 | 57 | 1,716 | 1.06 | -0.63 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 65.00 | 19.90 | 21.45 | 20.68 | 19.85 | -0.11 | -0.56% | 0.32 | 2 | 693 | 1.10 | -0.70 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 70.00 | 23.80 | 25.90 | 24.85 | 24.32 | +0.92 | +3.94% | 0.36 | 1 | 1,496 | 1.04 | -0.76 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:00 PM EST |
| 75.00 | 28.25 | 30.15 | 29.20 | 28.75 | 0.00 | 0.00% | 0.39 | 0 | 222 | 1.03 | -0.81 | 0.01 | -0.05 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 80.00 | 31.90 | 35.65 | 33.78 | 26.15 | 0.00 | 0.00% | 0.42 | 0 | 87 | 1.44 | -0.85 | 0.01 | -0.04 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 85.00 | 36.90 | 39.85 | 38.38 | 33.70 | 0.00 | 0.00% | 0.45 | 0 | 55 | 1.39 | -0.88 | 0.01 | -0.04 | 6/25/2026 | 6/26/2026 4:00:00 PM EST |
| 90.00 | 41.20 | 45.20 | 43.20 | 37.24 | 0.00 | 0.00% | 0.48 | 0 | 19 | 1.57 | -0.91 | 0.01 | -0.03 | 6/11/2026 | 6/26/2026 4:00:00 PM EST |
| 95.00 | 46.05 | 50.05 | 48.05 | % | 0.51 | 0 | 0 | 1.55 | -0.93 | 0.01 | -0.03 | 6/26/2026 4:00:00 PM EST | |||
| 100.00 | 50.95 | 54.90 | 52.93 | 37.89 | 0.00 | 0.00% | 0.53 | 0 | 9 | 1.66 | -0.94 | 0.01 | -0.02 | 6/2/2026 | 6/26/2026 4:00:00 PM EST |
| 105.00 | 55.90 | 59.40 | 57.65 | % | 0.55 | 0 | 0 | 1.60 | -0.95 | 0.00 | -0.02 | 6/26/2026 4:00:00 PM EST | |||
| 110.00 | 61.10 | 64.20 | 62.65 | 47.95 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.62 | -0.96 | 0.00 | -0.01 | 6/1/2026 | 6/26/2026 4:00:00 PM EST |
| 115.00 | 65.80 | 69.70 | 67.75 | % | 0.59 | 0 | 0 | 1.82 | -0.97 | 0.00 | -0.01 | 6/26/2026 4:00:00 PM EST | |||
| 120.00 | 70.75 | 74.65 | 72.70 | % | 0.61 | 0 | 0 | 1.87 | -0.98 | 0.00 | -0.01 | 6/26/2026 4:00:00 PM EST | |||
| 125.00 | 75.75 | 79.65 | 77.70 | 69.75 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.81 | -0.98 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 130.00 | 80.75 | 84.65 | 82.70 | 74.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:00 PM EST |
| 135.00 | 85.70 | 89.65 | 87.68 | % | 0.65 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.01 | 6/26/2026 4:00:00 PM EST | |||
| 140.00 | 90.75 | 94.60 | 92.68 | % | 0.66 | 0 | 0 | 2.06 | -0.99 | 0.00 | 0.00 | 6/26/2026 4:00:00 PM EST |