Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $53.75 as of 7/5/2026 9:34:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.90 | 33.40 | 31.65 | % | 1.41 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 27.30 | 30.80 | 29.05 | 25.90 | 0.00 | 0.00% | 1.16 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 22.40 | 26.00 | 24.20 | 25.89 | 0.00 | 0.00% | 0.81 | 0 | 14 | 1.67 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 17.30 | 21.10 | 19.20 | 18.00 | 0.00 | 0.00% | 0.55 | 0 | 13 | 1.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 12.50 | 16.00 | 14.25 | 13.90 | -2.10 | -13.13% | 0.36 | 4 | 122 | 1.07 | 0.98 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 8.50 | 10.00 | 9.25 | 10.09 | -1.31 | -11.50% | 0.21 | 15 | 312 | 0.61 | 0.90 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 50.00 | 4.70 | 5.20 | 4.95 | 5.30 | -1.50 | -22.06% | 0.10 | 930 | 15,386 | 0.35 | 0.72 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 55.00 | 2.10 | 2.70 | 2.40 | 2.35 | -1.19 | -33.62% | 0.04 | 191 | 781 | 0.37 | 0.46 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 60.00 | 0.75 | 1.55 | 1.15 | 1.15 | -0.35 | -23.34% | 0.02 | 110 | 281 | 0.40 | 0.25 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 65.00 | 0.50 | 0.90 | 0.70 | 0.60 | -0.15 | -20.00% | 0.01 | 9 | 116 | 0.47 | 0.11 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.35 | +0.13 | +59.10% | 0.00 | 1 | 6 | 0.52 | 0.05 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.02 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.71 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.54 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 69 | 0.44 | -0.02 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.31 | -0.10 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 50.00 | 0.85 | 1.15 | 1.00 | 1.20 | +0.51 | +73.92% | 0.02 | 29 | 470 | 0.32 | -0.28 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 55.00 | 3.20 | 5.10 | 4.15 | 3.10 | +0.90 | +40.91% | 0.08 | 16 | 13 | 0.44 | -0.54 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 60.00 | 5.10 | 9.10 | 7.10 | 5.80 | +0.70 | +13.73% | 0.12 | 10 | 11 | 0.64 | -0.75 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 65.00 | 9.60 | 13.60 | 11.60 | % | 0.18 | 0 | 0 | 0.76 | -0.89 | 0.02 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 70.00 | 14.50 | 18.40 | 16.45 | % | 0.23 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 75.00 | 19.40 | 23.30 | 21.35 | % | 0.28 | 0 | 0 | 0.97 | -0.98 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 80.00 | 24.40 | 28.30 | 26.35 | % | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |