Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $4.21 as of 7/7/2026 7:43:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.15 | 3.40 | 2.28 | 2.45 | 0.00 | 0.00% | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 6/18/2026 | 7/6/2026 3:59:56 PM EST |
| 2.00 | 1.60 | 3.20 | 2.40 | 2.55 | 0.00 | 0.00% | 1.20 | 0 | 51 | 0.00 | 0.98 | 0.03 | 0.00 | 6/24/2026 | 7/6/2026 3:59:56 PM EST |
| 2.50 | 0.55 | 3.60 | 2.08 | 1.50 | 0.00 | 0.00% | 0.83 | 0 | 40 | 7.46 | 0.93 | 0.08 | 0.00 | 7/1/2026 | 7/6/2026 3:59:56 PM EST |
| 3.00 | 0.15 | 2.90 | 1.53 | % | 0.51 | 0 | 0 | 5.06 | 0.85 | 0.13 | -0.01 | 7/6/2026 3:59:56 PM EST | |||
| 3.50 | 0.95 | 1.75 | 1.35 | % | 0.39 | 0 | 0 | 1.74 | 0.76 | 0.19 | -0.01 | 7/6/2026 3:59:56 PM EST | |||
| 4.00 | 0.40 | 1.20 | 0.80 | 0.62 | 0.00 | 0.00% | 0.20 | 0 | 74 | 1.17 | 0.64 | 0.23 | -0.01 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 4.50 | 0.50 | 0.60 | 0.55 | 0.58 | 0.00 | 0.00% | 0.12 | 0 | 317 | 1.05 | 0.52 | 0.25 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.44 | 0.00 | 0.00% | 0.08 | 0 | 616 | 1.10 | 0.42 | 0.23 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 5.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 2,133 | 1.13 | 0.34 | 0.21 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 150 | 1.27 | 0.15 | 0.12 | 0.00 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.22 | 0 | 4 | 5.13 | 0.00 | 0.01 | 0.00 | 6/29/2026 | 7/6/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 9 | 3.89 | -0.02 | 0.03 | 0.00 | 6/29/2026 | 7/6/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.75 | -0.07 | 0.08 | 0.00 | 6/30/2026 | 7/6/2026 3:59:56 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.96 | -0.15 | 0.13 | -0.01 | 6/30/2026 | 7/6/2026 3:59:56 PM EST |
| 3.50 | 0.25 | 0.35 | 0.30 | 0.27 | 0.00 | 0.00% | 0.09 | 0 | 239 | 1.11 | -0.24 | 0.19 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 4.00 | 0.45 | 0.55 | 0.50 | 0.49 | 0.00 | 0.00% | 0.12 | 0 | 455 | 1.07 | -0.36 | 0.23 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 4.50 | 0.75 | 0.90 | 0.83 | 0.96 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.13 | -0.48 | 0.25 | -0.01 | 7/1/2026 | 7/6/2026 3:59:56 PM EST |
| 5.00 | 1.10 | 1.25 | 1.18 | 1.07 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.15 | -0.58 | 0.23 | -0.01 | 6/24/2026 | 7/6/2026 3:59:56 PM EST |
| 5.50 | 1.05 | 2.10 | 1.58 | % | 0.29 | 0 | 0 | 2.08 | -0.67 | 0.21 | -0.01 | 7/6/2026 3:59:56 PM EST | |||
| 7.50 | 2.50 | 4.00 | 3.25 | % | 0.43 | 0 | 0 | 2.54 | -0.85 | 0.12 | 0.00 | 7/6/2026 3:59:56 PM EST |