Options Chain for INVITATION HOMES INC COM (INVH) - $30.53 as of 7/5/2026 9:33:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.30 | 17.70 | 16.00 | 14.49 | 0.00 | 0.00% | 1.07 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:56 PM EST |
| 17.50 | 11.70 | 15.20 | 13.45 | % | 0.77 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 20.00 | 9.50 | 12.20 | 10.85 | 9.78 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 7.40 | 8.80 | 8.10 | 4.61 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.86 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 5.00 | 6.40 | 5.70 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.68 | 0.98 | 0.01 | 0.00 | 5/4/2026 | 7/2/2026 3:59:56 PM EST |
| 27.50 | 3.10 | 3.40 | 3.25 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 391 | 0.31 | 0.89 | 0.07 | -0.01 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 1.20 | 1.65 | 1.43 | 1.34 | -0.01 | -0.75% | 0.05 | 26 | 955 | 0.24 | 0.62 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 32.50 | 0.25 | 0.35 | 0.30 | 0.31 | -0.01 | -3.13% | 0.01 | 5 | 68 | 0.20 | 0.26 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.25 | 0.06 | 0.05 | 0.00 | 6/24/2026 | 7/2/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 12 | 1.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 46 | 0.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.62 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.48 | -0.02 | 0.01 | 0.00 | 6/24/2026 | 7/2/2026 3:59:56 PM EST |
| 27.50 | 0.05 | 0.75 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.32 | -0.11 | 0.07 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 0.60 | 0.85 | 0.73 | 0.80 | -0.05 | -5.89% | 0.02 | 6 | 41 | 0.23 | -0.38 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 32.50 | 1.90 | 2.65 | 2.28 | 6.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.33 | -0.74 | 0.12 | -0.01 | 4/2/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 3.50 | 5.80 | 4.65 | % | 0.13 | 0 | 0 | 0.65 | -0.94 | 0.05 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 37.50 | 5.70 | 8.40 | 7.05 | % | 0.19 | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 40.00 | 8.20 | 10.90 | 9.55 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 42.50 | 10.90 | 13.30 | 12.10 | % | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |