Options Chain for INNVENTURE INC COM (INV) - $4.82 as of 7/3/2026 4:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.10 | 2.55 | 2.60 | 0.00 | 0.00% | 1.02 | 0 | 1,791 | 4.30 | 0.97 | 0.10 | 0.00 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 0.80 | 0.95 | 0.88 | 0.99 | +0.19 | +23.75% | 0.18 | 101 | 3,227 | 1.71 | 0.50 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 0.20 | 0.80 | 0.50 | 0.32 | -0.03 | -8.58% | 0.07 | 21 | 13,941 | 1.49 | 0.25 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 9,898 | 2.80 | 0.12 | 0.07 | 0.00 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 237 | 2.51 | 0.07 | 0.04 | 0.00 | 6/17/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,467 | 1.47 | -0.03 | 0.10 | 0.00 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 0.70 | 2.75 | 1.73 | 0.90 | -0.05 | -5.27% | 0.35 | 50 | 4,386 | 3.76 | -0.50 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 2.05 | 4.70 | 3.38 | 2.93 | 0.00 | 0.00% | 0.45 | 0 | 537 | 3.56 | -0.75 | 0.11 | -0.01 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 4.30 | 6.10 | 5.20 | % | 0.52 | 0 | 107 | 2.22 | -0.88 | 0.07 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 12.50 | 6.60 | 8.50 | 7.55 | % | 0.60 | 0 | 0 | 2.34 | -0.93 | 0.04 | 0.00 | 7/2/2026 3:59:56 PM EST |