Options Chain for INTAPP INC COM (INTA) - $27.39 as of 7/5/2026 9:33:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.90 | 16.80 | 15.35 | % | 1.23 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 15.00 | 11.10 | 14.50 | 12.80 | % | 0.85 | 0 | 0 | 2.17 | 0.98 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 17.50 | 9.40 | 11.00 | 10.20 | % | 0.58 | 0 | 0 | 1.32 | 0.95 | 0.01 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 20.00 | 6.50 | 8.80 | 7.65 | 4.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.15 | 0.88 | 0.02 | -0.02 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 22.50 | 5.10 | 6.70 | 5.90 | % | 0.26 | 0 | 0 | 0.68 | 0.80 | 0.03 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 25.00 | 3.30 | 4.90 | 4.10 | 3.85 | +0.75 | +24.20% | 0.16 | 3 | 26 | 0.68 | 0.69 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 30.00 | 1.40 | 2.45 | 1.93 | 1.67 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.71 | 0.42 | 0.05 | -0.03 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 35.00 | 0.60 | 1.50 | 1.05 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.78 | 0.25 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 1.70 | -0.02 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.49 | -0.05 | 0.01 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 20.00 | 0.20 | 1.10 | 0.65 | 0.60 | -0.10 | -14.29% | 0.03 | 1 | 6 | 0.85 | -0.12 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 22.50 | 0.75 | 1.40 | 1.08 | 1.10 | -0.88 | -44.45% | 0.05 | 3 | 3 | 0.80 | -0.20 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 25.00 | 1.55 | 2.15 | 1.85 | % | 0.07 | 0 | 0 | 0.76 | -0.31 | 0.05 | -0.03 | 7/2/2026 3:59:54 PM EST | |||
| 30.00 | 3.50 | 4.90 | 4.20 | % | 0.14 | 0 | 0 | 0.66 | -0.58 | 0.05 | -0.03 | 7/2/2026 3:59:54 PM EST | |||
| 35.00 | 7.30 | 9.40 | 8.35 | % | 0.24 | 0 | 0 | 1.05 | -0.75 | 0.04 | -0.03 | 7/2/2026 3:59:54 PM EST |