Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $82.40 as of 7/3/2026 6:51:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 35.50 | 39.70 | 37.60 | % | 0.84 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 30.60 | 34.90 | 32.75 | % | 0.66 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 55.00 | 26.10 | 29.80 | 27.95 | % | 0.51 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 60.00 | 21.60 | 24.10 | 22.85 | % | 0.38 | 0 | 0 | 0.91 | 0.94 | 0.01 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 65.00 | 17.50 | 19.60 | 18.55 | 15.00 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.59 | 0.88 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 13.20 | 15.40 | 14.30 | 18.89 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.56 | 0.80 | 0.02 | -0.05 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 10.30 | 11.40 | 10.85 | 10.30 | +2.02 | +24.40% | 0.14 | 4 | 4 | 0.57 | 0.70 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 6.50 | 8.80 | 7.65 | 4.96 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.53 | 0.60 | 0.02 | -0.07 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 5.00 | 5.90 | 5.45 | 5.40 | +1.58 | +41.37% | 0.06 | 1 | 7 | 0.53 | 0.48 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 3.10 | 4.40 | 3.75 | 3.30 | +0.30 | +10.00% | 0.04 | 3 | 9 | 0.53 | 0.37 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 95.00 | 1.90 | 3.20 | 2.55 | 2.45 | +0.05 | +2.09% | 0.03 | 1 | 23 | 0.53 | 0.27 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 100.00 | 1.10 | 2.20 | 1.65 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.53 | 0.19 | 0.02 | -0.04 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 105.00 | 0.60 | 1.60 | 1.10 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.13 | 0.01 | -0.03 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 110.00 | 0.10 | 1.35 | 0.73 | % | 0.01 | 0 | 0 | 0.51 | 0.08 | 0.01 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.05 | 0.01 | -0.02 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | -0.03 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 60.00 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 0 | 0.54 | -0.06 | 0.01 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 65.00 | 0.60 | 1.35 | 0.98 | 1.01 | +0.04 | +4.13% | 0.02 | 1 | 4 | 0.55 | -0.12 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 1.50 | 3.70 | 2.60 | 2.74 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.63 | -0.20 | 0.02 | -0.05 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 2.50 | 4.40 | 3.45 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.56 | -0.30 | 0.02 | -0.06 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 4.40 | 6.60 | 5.50 | 5.38 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.56 | -0.40 | 0.02 | -0.07 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 6.90 | 9.30 | 8.10 | % | 0.10 | 0 | 0 | 0.56 | -0.52 | 0.02 | -0.07 | 7/2/2026 3:59:59 PM EST | |||
| 90.00 | 10.00 | 12.30 | 11.15 | % | 0.12 | 0 | 0 | 0.55 | -0.63 | 0.02 | -0.06 | 7/2/2026 3:59:59 PM EST | |||
| 95.00 | 13.80 | 16.20 | 15.00 | % | 0.16 | 0 | 0 | 0.56 | -0.73 | 0.02 | -0.05 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 17.50 | 20.60 | 19.05 | % | 0.19 | 0 | 0 | 0.72 | -0.81 | 0.02 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 21.80 | 24.90 | 23.35 | % | 0.22 | 0 | 0 | 0.75 | -0.87 | 0.01 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 110.00 | 26.50 | 29.70 | 28.10 | % | 0.26 | 0 | 0 | 0.81 | -0.92 | 0.01 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 31.30 | 34.80 | 33.05 | % | 0.29 | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 120.00 | 35.90 | 39.80 | 37.85 | % | 0.32 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 125.00 | 40.70 | 44.70 | 42.70 | % | 0.34 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST |