Options Chain for INSMED INC COM PAR $.01 (INSM) - $111.60 as of 7/3/2026 6:51:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 55.00 | 59.10 | 57.05 | 61.70 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 7/2/2026 4:00:03 PM EST |
| 60.00 | 50.10 | 53.70 | 51.90 | % | 0.86 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 65.00 | 45.10 | 49.30 | 47.20 | % | 0.73 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 70.00 | 40.50 | 43.90 | 42.20 | % | 0.60 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 75.00 | 35.80 | 39.30 | 37.55 | 38.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.02 | 0.95 | 0.00 | -0.04 | 5/12/2026 | 7/2/2026 4:00:03 PM EST |
| 80.00 | 31.40 | 34.70 | 33.05 | 27.09 | 0.00 | 0.00% | 0.41 | 0 | 10 | 0.96 | 0.92 | 0.01 | -0.05 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 85.00 | 27.10 | 30.10 | 28.60 | 16.40 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.72 | 0.88 | 0.01 | -0.05 | 6/8/2026 | 7/2/2026 4:00:03 PM EST |
| 87.50 | 25.20 | 27.60 | 26.40 | % | 0.30 | 0 | 0 | 0.71 | 0.85 | 0.01 | -0.06 | 7/2/2026 4:00:03 PM EST | |||
| 90.00 | 23.20 | 25.50 | 24.35 | 23.26 | +8.35 | +56.01% | 0.27 | 5 | 32 | 0.70 | 0.83 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 92.50 | 21.30 | 23.80 | 22.55 | 13.99 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.70 | 0.80 | 0.01 | -0.07 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 95.00 | 19.60 | 22.40 | 21.00 | 20.40 | +2.32 | +12.84% | 0.22 | 2 | 26 | 0.72 | 0.77 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 97.50 | 17.80 | 21.10 | 19.45 | 13.30 | 0.00 | 0.00% | 0.20 | 0 | 25 | 0.72 | 0.74 | 0.01 | -0.09 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 100.00 | 16.10 | 19.10 | 17.60 | 16.58 | +0.78 | +4.94% | 0.18 | 3 | 578 | 0.70 | 0.70 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 105.00 | 13.00 | 16.10 | 14.55 | 14.40 | +1.80 | +14.29% | 0.14 | 1 | 484 | 0.69 | 0.64 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 110.00 | 10.40 | 13.70 | 12.05 | 11.15 | +1.06 | +10.51% | 0.11 | 66 | 2,105 | 0.69 | 0.57 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 115.00 | 8.30 | 11.60 | 9.95 | 8.96 | +0.66 | +7.96% | 0.09 | 1 | 1,280 | 0.69 | 0.51 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 120.00 | 6.50 | 10.10 | 8.30 | 7.77 | +1.27 | +19.54% | 0.07 | 25 | 146 | 0.70 | 0.44 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 125.00 | 4.90 | 8.50 | 6.70 | 5.01 | 0.00 | 0.00% | 0.05 | 0 | 235 | 0.69 | 0.38 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 130.00 | 4.30 | 6.00 | 5.15 | 4.86 | +0.80 | +19.71% | 0.04 | 3 | 1,621 | 0.68 | 0.33 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 135.00 | 3.20 | 5.90 | 4.55 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 505 | 0.71 | 0.28 | 0.01 | -0.10 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 140.00 | 2.25 | 5.10 | 3.68 | 3.10 | +0.13 | +4.38% | 0.03 | 22 | 1,119 | 0.71 | 0.23 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 145.00 | 0.75 | 4.30 | 2.53 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.65 | 0.19 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 150.00 | 0.30 | 4.20 | 2.25 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.66 | 0.16 | 0.01 | -0.07 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.91 | 0.13 | 0.01 | -0.06 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 3.50 | 1.75 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.93 | 0.11 | 0.01 | -0.05 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 2.90 | 1.45 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 714 | 0.92 | 0.09 | 0.01 | -0.04 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 170.00 | 0.25 | 1.15 | 0.70 | 0.74 | +0.04 | +5.72% | 0.00 | 2 | 1,421 | 0.66 | 0.06 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.60 | 1.30 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.98 | 0.05 | 0.00 | -0.03 | 6/11/2026 | 7/2/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.50 | 1.25 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.01 | 0.04 | 0.00 | -0.02 | 6/16/2026 | 7/2/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.40 | 1.20 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.04 | 0.03 | 0.00 | -0.02 | 5/6/2026 | 7/2/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 2.35 | 1.18 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.07 | 0.03 | 0.00 | -0.02 | 5/7/2026 | 7/2/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 2.30 | 1.15 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.10 | 0.02 | 0.00 | -0.01 | 5/7/2026 | 7/2/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 2.00 | 1.00 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.09 | 0.02 | 0.00 | -0.01 | 6/10/2026 | 7/2/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.19 | 0.01 | 0.00 | -0.01 | 6/3/2026 | 7/2/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.12 | 0.01 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 1.35 | 0.68 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.22 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/2/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 101 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/2/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 7 | 1.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 7/2/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 1.65 | 0.83 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 7/2/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.15 | -0.03 | 0.00 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.85 | 1.43 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.07 | -0.05 | 0.00 | -0.04 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 3.30 | 1.65 | 2.13 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.98 | -0.08 | 0.01 | -0.05 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 85.00 | 0.70 | 2.45 | 1.58 | 2.77 | 0.00 | 0.00% | 0.02 | 0 | 123 | 0.64 | -0.12 | 0.01 | -0.05 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 87.50 | 1.55 | 4.60 | 3.08 | 3.71 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.76 | -0.15 | 0.01 | -0.06 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 90.00 | 1.35 | 4.90 | 3.13 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 656 | 0.70 | -0.17 | 0.01 | -0.07 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 92.50 | 2.85 | 5.20 | 4.03 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.73 | -0.20 | 0.01 | -0.07 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 95.00 | 3.50 | 6.30 | 4.90 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 871 | 0.74 | -0.23 | 0.01 | -0.08 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 97.50 | 4.20 | 6.90 | 5.55 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.73 | -0.26 | 0.01 | -0.09 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 100.00 | 4.90 | 7.90 | 6.40 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 989 | 0.72 | -0.29 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 105.00 | 6.90 | 9.80 | 8.35 | 8.00 | -1.39 | -14.81% | 0.08 | 2 | 290 | 0.71 | -0.36 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 110.00 | 9.50 | 11.60 | 10.55 | 11.00 | -1.00 | -8.34% | 0.10 | 1 | 45 | 0.70 | -0.43 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 115.00 | 12.00 | 15.00 | 13.50 | 15.92 | 0.00 | 0.00% | 0.12 | 0 | 75 | 0.71 | -0.49 | 0.01 | -0.11 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 120.00 | 15.30 | 18.20 | 16.75 | 20.72 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.72 | -0.56 | 0.01 | -0.11 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 125.00 | 18.40 | 21.60 | 20.00 | 8.50 | 0.00 | 0.00% | 0.16 | 0 | 204 | 0.71 | -0.62 | 0.01 | -0.11 | 5/6/2026 | 7/2/2026 4:00:03 PM EST |
| 130.00 | 22.20 | 25.30 | 23.75 | 31.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.72 | -0.67 | 0.01 | -0.10 | 6/2/2026 | 7/2/2026 4:00:03 PM EST |
| 135.00 | 26.20 | 29.20 | 27.70 | 33.00 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.73 | -0.72 | 0.01 | -0.10 | 6/4/2026 | 7/2/2026 4:00:03 PM EST |
| 140.00 | 29.90 | 33.30 | 31.60 | 34.80 | 0.00 | 0.00% | 0.23 | 0 | 153 | 0.71 | -0.77 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 145.00 | 34.50 | 37.60 | 36.05 | 40.10 | 0.00 | 0.00% | 0.25 | 0 | 200 | 0.73 | -0.81 | 0.01 | -0.08 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 150.00 | 38.90 | 42.00 | 40.45 | 57.90 | 0.00 | 0.00% | 0.27 | 0 | 92 | 0.72 | -0.84 | 0.01 | -0.07 | 6/10/2026 | 7/2/2026 4:00:03 PM EST |
| 155.00 | 43.50 | 46.50 | 45.00 | 62.75 | 0.00 | 0.00% | 0.29 | 0 | 125 | 0.91 | -0.87 | 0.01 | -0.06 | 6/10/2026 | 7/2/2026 4:00:03 PM EST |
| 160.00 | 48.10 | 51.10 | 49.60 | 67.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.94 | -0.89 | 0.01 | -0.05 | 6/11/2026 | 7/2/2026 4:00:03 PM EST |
| 165.00 | 53.20 | 55.80 | 54.50 | % | 0.33 | 0 | 1 | 0.96 | -0.91 | 0.01 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 170.00 | 58.00 | 60.60 | 59.30 | 27.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.98 | -0.94 | 0.00 | -0.03 | 4/14/2026 | 7/2/2026 4:00:03 PM EST |
| 175.00 | 62.90 | 65.50 | 64.20 | % | 0.37 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 180.00 | 67.40 | 70.40 | 68.90 | 72.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.02 | 5/11/2026 | 7/2/2026 4:00:03 PM EST |
| 185.00 | 71.30 | 75.30 | 73.30 | 39.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.02 | 3/30/2026 | 7/2/2026 4:00:03 PM EST |
| 190.00 | 76.30 | 80.40 | 78.35 | % | 0.41 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 195.00 | 81.30 | 85.40 | 83.35 | 90.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.01 | 5/7/2026 | 7/2/2026 4:00:03 PM EST |
| 200.00 | 86.30 | 90.40 | 88.35 | 95.77 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.01 | 5/7/2026 | 7/2/2026 4:00:03 PM EST |
| 210.00 | 96.30 | 100.40 | 98.35 | % | 0.47 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 220.00 | 106.30 | 110.50 | 108.40 | % | 0.49 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 230.00 | 116.30 | 120.50 | 118.40 | % | 0.51 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 240.00 | 126.30 | 130.50 | 128.40 | % | 0.54 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 250.00 | 136.30 | 140.40 | 138.35 | % | 0.55 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 260.00 | 146.30 | 150.40 | 148.35 | % | 0.57 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 270.00 | 156.30 | 160.40 | 158.35 | % | 0.59 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 280.00 | 166.30 | 170.50 | 168.40 | % | 0.60 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 290.00 | 176.30 | 180.50 | 178.40 | % | 0.62 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 300.00 | 186.30 | 190.40 | 188.35 | % | 0.63 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |