Options Chain for INNODATA INC COM NEW (INOD) - $62.71 as of 8/12/2026 3:07:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 39.90 | 43.70 | 41.80 | 52.00 | 0.00 | 0.00% | 2.09 | 0 | 1 | 6.20 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/12/2026 4:00:01 PM EST |
| 22.50 | 37.10 | 41.10 | 39.10 | 80.60 | 0.00 | 0.00% | 1.74 | 0 | 22 | 5.61 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/12/2026 4:00:01 PM EST |
| 25.00 | 34.60 | 38.60 | 36.60 | 41.00 | 0.00 | 0.00% | 1.46 | 0 | 37 | 5.01 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 4:00:01 PM EST |
| 30.00 | 29.90 | 33.60 | 31.75 | 34.50 | 0.00 | 0.00% | 1.06 | 0 | 88 | 4.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 35.00 | 25.80 | 28.60 | 27.20 | 70.02 | 0.00 | 0.00% | 0.78 | 0 | 39 | 3.42 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/12/2026 4:00:01 PM EST |
| 40.00 | 19.80 | 23.00 | 21.40 | 30.30 | 0.00 | 0.00% | 0.53 | 0 | 51 | 2.80 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:01 PM EST |
| 45.00 | 15.10 | 18.50 | 16.80 | 25.50 | 0.00 | 0.00% | 0.37 | 0 | 120 | 2.18 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 48.00 | 12.00 | 15.70 | 13.85 | 13.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.96 | 0.99 | 0.01 | -0.01 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 49.00 | 11.40 | 14.20 | 12.80 | % | 0.26 | 0 | 0 | 1.89 | 0.97 | 0.01 | -0.02 | 8/12/2026 4:00:01 PM EST | |||
| 50.00 | 9.90 | 13.70 | 11.80 | 12.54 | -0.61 | -4.64% | 0.24 | 1 | 426 | 1.75 | 0.96 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 51.00 | 9.40 | 12.30 | 10.85 | 12.96 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.68 | 0.94 | 0.01 | -0.04 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 52.00 | 8.60 | 11.30 | 9.95 | 10.93 | -0.12 | -1.09% | 0.19 | 2 | 3 | 1.62 | 0.93 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 53.00 | 7.70 | 10.40 | 9.05 | 10.00 | -0.15 | -1.48% | 0.17 | 2 | 2 | 1.55 | 0.90 | 0.02 | -0.06 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 54.00 | 6.80 | 9.50 | 8.15 | 13.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.48 | 0.88 | 0.03 | -0.08 | 7/31/2026 | 8/12/2026 4:00:01 PM EST |
| 55.00 | 5.80 | 9.20 | 7.50 | 10.60 | 0.00 | 0.00% | 0.14 | 0 | 210 | 1.40 | 0.85 | 0.03 | -0.09 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 56.00 | 5.10 | 7.90 | 6.50 | 10.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.35 | 0.81 | 0.04 | -0.10 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 57.00 | 4.30 | 7.10 | 5.70 | 13.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.33 | 0.77 | 0.04 | -0.11 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 58.00 | 3.60 | 6.90 | 5.25 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.27 | 0.72 | 0.05 | -0.12 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 59.00 | 2.45 | 6.30 | 4.38 | 7.08 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.27 | 0.67 | 0.05 | -0.13 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 60.00 | 2.35 | 4.80 | 3.58 | 4.90 | -0.21 | -4.11% | 0.06 | 27 | 115 | 0.71 | 0.61 | 0.06 | -0.14 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 61.00 | 1.95 | 5.00 | 3.48 | 3.20 | -0.80 | -20.00% | 0.06 | 21 | 3 | 0.83 | 0.55 | 0.06 | -0.15 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 62.00 | 1.50 | 4.20 | 2.85 | 2.75 | -2.25 | -45.00% | 0.05 | 7 | 31 | 0.80 | 0.49 | 0.06 | -0.15 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 63.00 | 0.60 | 4.00 | 2.30 | 2.65 | -0.47 | -15.07% | 0.04 | 5 | 12 | 0.76 | 0.44 | 0.06 | -0.15 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 64.00 | 0.90 | 3.50 | 2.20 | 2.49 | -1.01 | -28.86% | 0.03 | 8 | 16 | 0.83 | 0.38 | 0.06 | -0.15 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 65.00 | 1.00 | 2.05 | 1.53 | 1.05 | -1.95 | -65.00% | 0.02 | 20 | 338 | 0.71 | 0.33 | 0.05 | -0.14 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 66.00 | 0.20 | 2.00 | 1.10 | 1.80 | -0.58 | -24.37% | 0.02 | 9 | 29 | 0.66 | 0.29 | 0.05 | -0.13 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 67.00 | 0.05 | 2.05 | 1.05 | 1.30 | -0.85 | -39.54% | 0.02 | 5 | 27 | 0.68 | 0.25 | 0.05 | -0.13 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 68.00 | 0.15 | 1.40 | 0.78 | 1.05 | -0.66 | -38.60% | 0.01 | 20 | 105 | 0.69 | 0.21 | 0.04 | -0.12 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 69.00 | 0.25 | 1.00 | 0.63 | 0.89 | -0.56 | -38.63% | 0.01 | 11 | 18 | 0.71 | 0.18 | 0.04 | -0.11 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 70.00 | 0.55 | 0.80 | 0.68 | 0.75 | -0.50 | -40.00% | 0.01 | 104 | 568 | 0.81 | 0.15 | 0.03 | -0.10 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 71.00 | 0.00 | 0.90 | 0.45 | 0.63 | -0.57 | -47.50% | 0.01 | 11 | 93 | 0.94 | 0.12 | 0.03 | -0.08 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 72.00 | 0.20 | 0.55 | 0.38 | 0.53 | -0.39 | -42.40% | 0.01 | 9 | 102 | 0.76 | 0.11 | 0.03 | -0.08 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 73.00 | 0.05 | 0.95 | 0.50 | 0.53 | -0.27 | -33.75% | 0.01 | 11 | 19 | 0.82 | 0.09 | 0.02 | -0.07 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 74.00 | 0.00 | 0.40 | 0.20 | 0.32 | -0.44 | -57.90% | 0.00 | 11 | 23 | 0.87 | 0.07 | 0.02 | -0.06 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 75.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.35 | -58.34% | 0.00 | 24 | 505 | 0.83 | 0.07 | 0.02 | -0.06 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 80.00 | 0.10 | 0.25 | 0.18 | 0.22 | +0.02 | +10.00% | 0.00 | 5 | 538 | 0.97 | 0.03 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 178 | 1.02 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 314 | 1.17 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 562 | 1.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 931 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 90 | 3.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 790 | 3.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.89 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 1.40 | 0.70 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.45 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.93 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 1.05 | 0.53 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 115 | 3.44 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.13 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 57 | 4.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.32 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.40 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/12/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.49 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/12/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 31 | 4.57 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/12/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.82 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/12/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 11 | 5.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18,618 | 2.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 335 | 1.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.37 | -88.10% | 0.00 | 1 | 656 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.11 | +0.01 | +10.00% | 0.01 | 2 | 178 | 1.53 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.19 | -0.11 | -36.67% | 0.01 | 2 | 38 | 1.14 | -0.01 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 49.00 | 0.05 | 0.45 | 0.25 | 0.25 | +0.03 | +13.64% | 0.01 | 2 | 7 | 0.92 | -0.03 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.12 | -41.38% | 0.00 | 3 | 171 | 0.83 | -0.04 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 51.00 | 0.05 | 0.30 | 0.18 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.74 | -0.06 | 0.01 | -0.04 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 52.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.77 | -71.97% | 0.00 | 3 | 7 | 0.76 | -0.07 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 53.00 | 0.05 | 0.80 | 0.43 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.75 | -0.10 | 0.02 | -0.06 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 54.00 | 0.30 | 0.60 | 0.45 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.12 | 0.03 | -0.08 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 55.00 | 0.30 | 1.20 | 0.75 | 0.62 | -0.13 | -17.34% | 0.01 | 10 | 384 | 0.78 | -0.15 | 0.03 | -0.09 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 56.00 | 0.35 | 1.20 | 0.78 | 0.80 | -0.27 | -25.24% | 0.01 | 1 | 12 | 0.71 | -0.19 | 0.04 | -0.10 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 57.00 | 0.80 | 2.10 | 1.45 | 1.07 | -0.31 | -22.47% | 0.03 | 9 | 71 | 0.86 | -0.23 | 0.04 | -0.11 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 58.00 | 0.85 | 1.60 | 1.23 | 1.30 | -0.10 | -7.15% | 0.02 | 8 | 15 | 0.70 | -0.28 | 0.05 | -0.12 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 59.00 | 0.45 | 2.90 | 1.68 | 2.00 | +0.25 | +14.29% | 0.03 | 3 | 15 | 0.71 | -0.33 | 0.05 | -0.13 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 60.00 | 1.90 | 2.30 | 2.10 | 2.15 | +0.15 | +7.50% | 0.04 | 36 | 560 | 0.74 | -0.39 | 0.06 | -0.14 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 61.00 | 1.25 | 3.00 | 2.13 | 2.55 | -0.75 | -22.73% | 0.03 | 15 | 32 | 0.62 | -0.45 | 0.06 | -0.15 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 62.00 | 1.75 | 3.50 | 2.63 | 2.95 | -0.39 | -11.68% | 0.04 | 5 | 7 | 0.62 | -0.51 | 0.06 | -0.15 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 63.00 | 2.30 | 4.60 | 3.45 | 3.12 | -0.68 | -17.90% | 0.05 | 6 | 7 | 0.68 | -0.56 | 0.06 | -0.15 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 64.00 | 2.95 | 5.40 | 4.18 | 3.92 | -0.92 | -19.01% | 0.07 | 5 | 8 | 0.69 | -0.62 | 0.06 | -0.15 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 65.00 | 3.80 | 5.00 | 4.40 | 5.00 | -0.10 | -1.97% | 0.07 | 16 | 506 | 0.55 | -0.67 | 0.05 | -0.14 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 66.00 | 4.40 | 7.10 | 5.75 | 6.35 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.68 | -0.71 | 0.05 | -0.13 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 67.00 | 5.30 | 8.50 | 6.90 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.79 | -0.75 | 0.05 | -0.13 | 8/6/2026 | 8/12/2026 4:00:01 PM EST |
| 68.00 | 6.00 | 8.70 | 7.35 | 8.05 | 0.00 | 0.00% | 0.11 | 0 | 35 | 1.34 | -0.79 | 0.04 | -0.12 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 69.00 | 6.90 | 10.10 | 8.50 | 4.75 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.42 | -0.82 | 0.04 | -0.11 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 70.00 | 7.80 | 10.90 | 9.35 | 8.60 | +0.12 | +1.42% | 0.13 | 8 | 343 | 1.44 | -0.85 | 0.03 | -0.10 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 71.00 | 8.50 | 11.20 | 9.85 | 4.32 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.48 | -0.88 | 0.03 | -0.08 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 72.00 | 9.60 | 12.10 | 10.85 | 10.85 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.40 | -0.89 | 0.03 | -0.08 | 8/11/2026 | 8/12/2026 4:00:01 PM EST |
| 73.00 | 10.30 | 13.70 | 12.00 | 10.83 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.58 | -0.91 | 0.02 | -0.07 | 8/10/2026 | 8/12/2026 4:00:01 PM EST |
| 74.00 | 11.30 | 14.00 | 12.65 | % | 0.17 | 0 | 0 | 1.49 | -0.93 | 0.02 | -0.06 | 8/12/2026 4:00:01 PM EST | |||
| 75.00 | 12.40 | 14.90 | 13.65 | 13.16 | +0.16 | +1.24% | 0.18 | 8 | 137 | 1.52 | -0.93 | 0.02 | -0.06 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 80.00 | 16.70 | 19.30 | 18.00 | 17.55 | -0.10 | -0.57% | 0.23 | 10 | 87 | 1.48 | -0.97 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 85.00 | 21.60 | 24.20 | 22.90 | 20.64 | 0.00 | 0.00% | 0.27 | 0 | 58 | 1.66 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 90.00 | 26.50 | 29.90 | 28.20 | 27.00 | 0.00 | 0.00% | 0.31 | 0 | 122 | 2.17 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 95.00 | 31.50 | 34.30 | 32.90 | 33.10 | 0.00 | 0.00% | 0.35 | 0 | 15 | 2.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 100.00 | 36.50 | 39.20 | 37.85 | 37.96 | -4.99 | -11.62% | 0.38 | 1 | 7 | 2.21 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:01 PM EST |
| 105.00 | 41.50 | 44.20 | 42.85 | 32.00 | 0.00 | 0.00% | 0.41 | 0 | 40 | 2.37 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 110.00 | 46.50 | 50.00 | 48.25 | 37.70 | 0.00 | 0.00% | 0.44 | 0 | 52 | 2.91 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/12/2026 4:00:01 PM EST |
| 115.00 | 51.50 | 55.30 | 53.40 | 45.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 4:00:01 PM EST |
| 120.00 | 56.50 | 59.30 | 57.90 | 49.42 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:01 PM EST |
| 125.00 | 61.50 | 64.30 | 62.90 | 52.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/12/2026 4:00:01 PM EST |
| 130.00 | 66.50 | 69.30 | 67.90 | % | 0.52 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 135.00 | 71.50 | 75.10 | 73.30 | 43.18 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 8/12/2026 4:00:01 PM EST |
| 140.00 | 76.50 | 80.10 | 78.30 | % | 0.56 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 145.00 | 81.50 | 84.90 | 83.20 | % | 0.57 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 150.00 | 86.60 | 89.90 | 88.25 | % | 0.59 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 155.00 | 91.60 | 94.90 | 93.25 | % | 0.60 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 160.00 | 96.60 | 99.30 | 97.95 | 86.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |
| 165.00 | 101.60 | 104.30 | 102.95 | 97.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 4:00:01 PM EST |
| 170.00 | 106.50 | 109.90 | 108.20 | % | 0.64 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 175.00 | 111.50 | 114.80 | 113.15 | % | 0.65 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:01 PM EST | |||
| 180.00 | 116.50 | 120.00 | 118.25 | 107.30 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:01 PM EST |