Options Chain for INMODE LTD SHS (INMD) - $14.80 as of 7/3/2026 6:50:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.80 | 11.90 | 9.85 | % | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 6.00 | 6.80 | 10.90 | 8.85 | % | 1.47 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 7.00 | 6.00 | 9.90 | 7.95 | % | 1.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 8.00 | 5.00 | 8.90 | 6.95 | % | 0.87 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 9.00 | 3.80 | 7.30 | 5.55 | % | 0.62 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 10.00 | 2.80 | 6.90 | 4.85 | 4.20 | 0.00 | 0.00% | 0.48 | 0 | 28 | 2.26 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:01 PM EST |
| 11.00 | 2.10 | 5.90 | 4.00 | % | 0.36 | 0 | 0 | 1.94 | 0.99 | 0.02 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 12.00 | 1.20 | 4.90 | 3.05 | 1.75 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.65 | 0.95 | 0.05 | -0.01 | 6/16/2026 | 7/2/2026 4:00:01 PM EST |
| 13.00 | 0.55 | 3.60 | 2.08 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.23 | 0.86 | 0.11 | -0.01 | 5/21/2026 | 7/2/2026 4:00:01 PM EST |
| 14.00 | 0.45 | 2.00 | 1.23 | 1.24 | -0.11 | -8.15% | 0.09 | 2 | 84 | 0.69 | 0.72 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 0.40 | 1.20 | 0.80 | 0.55 | +0.05 | +10.00% | 0.05 | 16 | 860 | 0.36 | 0.53 | 0.20 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 873 | 0.33 | 0.34 | 0.19 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,104 | 0.36 | 0.18 | 0.14 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 84 | 1.26 | 0.09 | 0.09 | 0.00 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 7 | 1.01 | 0.04 | 0.04 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.70 | 0.02 | 0.02 | 0.00 | 4/9/2026 | 7/2/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 4 | 1.57 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 14 | 1.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 53 | 1.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.72 | -0.01 | 0.02 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 729 | 0.56 | -0.05 | 0.05 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 13.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 806 | 0.41 | -0.14 | 0.11 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 405 | 0.68 | -0.28 | 0.17 | -0.01 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 0.30 | 1.30 | 0.80 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 894 | 0.36 | -0.47 | 0.20 | -0.01 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 16.00 | 0.20 | 2.35 | 1.28 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 356 | 0.80 | -0.66 | 0.19 | -0.01 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 17.00 | 1.05 | 3.20 | 2.13 | 3.24 | 0.00 | 0.00% | 0.13 | 0 | 182 | 0.88 | -0.82 | 0.14 | -0.01 | 4/29/2026 | 7/2/2026 4:00:01 PM EST |
| 18.00 | 1.80 | 5.30 | 3.55 | 4.42 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.52 | -0.91 | 0.09 | 0.00 | 5/7/2026 | 7/2/2026 4:00:01 PM EST |
| 19.00 | 2.40 | 6.30 | 4.35 | % | 0.23 | 0 | 0 | 1.64 | -0.96 | 0.04 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 20.00 | 3.20 | 7.30 | 5.25 | % | 0.26 | 0 | 0 | 1.75 | -0.98 | 0.02 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 21.00 | 4.20 | 8.30 | 6.25 | % | 0.30 | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 22.00 | 5.20 | 9.30 | 7.25 | 8.14 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:01 PM EST |
| 25.00 | 8.20 | 12.30 | 10.25 | 9.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |