Options Chain for INNIO NV ORDINARY SHARES (INIO) - $26.92 as of 7/28/2026 2:58:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 5.30 | 8.30 | 6.80 | % | 0.39 | 0 | 0 | 2.14 | 0.90 | 0.03 | -0.03 | 7/28/2026 2:59:05 PM EST | |||
| 20.00 | 3.70 | 6.50 | 5.10 | 7.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.94 | 0.79 | 0.04 | -0.04 | 7/27/2026 | 7/28/2026 2:59:05 PM EST |
| 22.50 | 2.40 | 4.90 | 3.65 | % | 0.16 | 0 | 0 | 1.21 | 0.64 | 0.06 | -0.05 | 7/28/2026 2:59:05 PM EST | |||
| 25.00 | 1.25 | 2.35 | 1.80 | 1.72 | -1.41 | -45.05% | 0.07 | 6 | 7 | 0.91 | 0.49 | 0.06 | -0.06 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 30.00 | 0.35 | 0.85 | 0.60 | 0.80 | -0.91 | -53.22% | 0.02 | 7 | 491 | 0.91 | 0.25 | 0.05 | -0.04 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 35.00 | 0.10 | 0.35 | 0.23 | 0.10 | -0.62 | -86.12% | 0.01 | 2 | 53 | 0.98 | 0.10 | 0.03 | -0.02 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 92 | 2.48 | 0.04 | 0.01 | -0.01 | 7/27/2026 | 7/28/2026 2:59:05 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 806 | 1.49 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/28/2026 2:59:05 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 2:59:05 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.40 | 1.20 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.40 | -0.10 | 0.03 | -0.03 | 7/17/2026 | 7/28/2026 2:59:05 PM EST |
| 20.00 | 0.40 | 1.00 | 0.70 | 0.60 | +0.10 | +20.00% | 0.03 | 50 | 26 | 0.92 | -0.21 | 0.04 | -0.04 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 22.50 | 0.05 | 2.50 | 1.28 | 1.60 | +0.70 | +77.78% | 0.06 | 1 | 2 | 0.77 | -0.36 | 0.06 | -0.05 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 25.00 | 2.45 | 4.70 | 3.58 | 2.95 | +0.40 | +15.69% | 0.14 | 103 | 117 | 1.30 | -0.51 | 0.06 | -0.06 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 30.00 | 5.60 | 7.20 | 6.40 | 6.54 | +1.94 | +42.18% | 0.21 | 152 | 166 | 1.20 | -0.75 | 0.05 | -0.04 | 7/28/2026 | 7/28/2026 2:59:05 PM EST |
| 35.00 | 9.70 | 12.00 | 10.85 | 7.00 | 0.00 | 0.00% | 0.31 | 0 | 19 | 1.49 | -0.90 | 0.03 | -0.02 | 7/15/2026 | 7/28/2026 2:59:05 PM EST |
| 40.00 | 14.60 | 17.70 | 16.15 | % | 0.40 | 0 | 0 | 2.19 | -0.96 | 0.01 | -0.01 | 7/28/2026 2:59:05 PM EST | |||
| 45.00 | 19.20 | 22.80 | 21.00 | 14.99 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.81 | -0.99 | 0.01 | 0.00 | 7/14/2026 | 7/28/2026 2:59:05 PM EST |
| 50.00 | 24.30 | 27.90 | 26.10 | % | 0.52 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST | |||
| 55.00 | 29.30 | 32.90 | 31.10 | % | 0.57 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:05 PM EST |