Options Chain for INFLEQTION INC COM SHS (INFQ) - $13.63 as of 6/26/2026 8:03:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 13.00 | 11.10 | 12.70 | 0.00 | 0.00% | 4.44 | 0 | 1 | 7.88 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:03 PM EST |
| 5.00 | 6.70 | 10.60 | 8.65 | % | 1.73 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 7.50 | 5.90 | 6.80 | 6.35 | 6.60 | +0.20 | +3.13% | 0.85 | 1 | 2 | 1.68 | 0.94 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 10.00 | 4.00 | 4.80 | 4.40 | 4.24 | +0.46 | +12.17% | 0.44 | 20 | 347 | 1.14 | 0.82 | 0.04 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 12.50 | 2.55 | 3.20 | 2.88 | 2.85 | +0.41 | +16.81% | 0.23 | 149 | 290 | 1.12 | 0.66 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 15.00 | 1.85 | 2.20 | 2.03 | 2.05 | +0.45 | +28.13% | 0.14 | 377 | 3,203 | 1.16 | 0.50 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 17.50 | 1.20 | 1.60 | 1.40 | 1.42 | +0.25 | +21.37% | 0.08 | 120 | 2,300 | 1.22 | 0.38 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 20.00 | 0.90 | 1.20 | 1.05 | 1.00 | +0.20 | +25.00% | 0.05 | 814 | 4,214 | 1.28 | 0.28 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 22.50 | 0.65 | 0.85 | 0.75 | 0.71 | +0.11 | +18.34% | 0.03 | 18 | 272 | 1.30 | 0.22 | 0.04 | -0.02 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 25.00 | 0.50 | 0.65 | 0.58 | 0.58 | +0.18 | +45.00% | 0.02 | 49 | 5,438 | 1.33 | 0.17 | 0.04 | -0.02 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 30.00 | 0.25 | 0.60 | 0.43 | 0.40 | -0.10 | -20.00% | 0.01 | 2 | 60 | 1.44 | 0.10 | 0.03 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | % | 0.26 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:03 PM EST | |||
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.02 | 71 | 20 | 1.08 | -0.06 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 10.00 | 0.55 | 0.85 | 0.70 | 0.69 | -0.16 | -18.83% | 0.07 | 23 | 383 | 1.11 | -0.18 | 0.04 | -0.01 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 12.50 | 1.60 | 1.80 | 1.70 | 1.75 | -0.34 | -16.27% | 0.14 | 27 | 429 | 1.10 | -0.34 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 15.00 | 2.95 | 3.60 | 3.28 | 3.40 | -0.30 | -8.11% | 0.22 | 12 | 191 | 1.15 | -0.50 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 17.50 | 4.80 | 5.50 | 5.15 | 5.10 | -0.47 | -8.44% | 0.29 | 1 | 79 | 1.18 | -0.62 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 20.00 | 6.90 | 8.10 | 7.50 | 7.00 | +0.05 | +0.72% | 0.38 | 10 | 1 | 1.34 | -0.72 | 0.05 | -0.02 | 6/26/2026 | 6/26/2026 4:00:03 PM EST |
| 22.50 | 9.00 | 10.10 | 9.55 | % | 0.42 | 0 | 0 | 1.29 | -0.78 | 0.04 | -0.02 | 6/26/2026 4:00:03 PM EST | |||
| 25.00 | 11.40 | 12.30 | 11.85 | 11.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.25 | -0.83 | 0.04 | -0.02 | 6/24/2026 | 6/26/2026 4:00:03 PM EST |
| 30.00 | 16.00 | 17.70 | 16.85 | % | 0.56 | 0 | 0 | 2.11 | -0.90 | 0.03 | -0.01 | 6/26/2026 4:00:03 PM EST |