Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $4.49 as of 6/30/2026 8:00:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 4.40 | 3.95 | % | 7.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:55 PM EST | |||
| 1.00 | 3.00 | 3.90 | 3.45 | 3.87 | 0.00 | 0.00% | 3.45 | 0 | 2 | 5.42 | 0.99 | 0.01 | 0.00 | 5/22/2026 | 6/30/2026 3:59:55 PM EST |
| 1.50 | 2.50 | 3.20 | 2.85 | 2.99 | 0.00 | 0.00% | 1.90 | 0 | 9 | 2.99 | 0.98 | 0.02 | 0.00 | 6/8/2026 | 6/30/2026 3:59:55 PM EST |
| 2.00 | 2.05 | 2.70 | 2.38 | 2.20 | 0.00 | 0.00% | 1.19 | 0 | 1,107 | 2.29 | 0.95 | 0.04 | 0.00 | 6/18/2026 | 6/30/2026 3:59:55 PM EST |
| 2.50 | 1.65 | 2.30 | 1.98 | 2.45 | 0.00 | 0.00% | 0.79 | 0 | 2,579 | 2.06 | 0.90 | 0.07 | 0.00 | 5/22/2026 | 6/30/2026 3:59:55 PM EST |
| 3.00 | 1.50 | 1.80 | 1.65 | 1.50 | +0.71 | +89.88% | 0.55 | 802 | 1,411 | 1.02 | 0.84 | 0.09 | -0.01 | 6/30/2026 | 6/30/2026 3:59:55 PM EST |
| 3.50 | 1.15 | 1.45 | 1.30 | 1.20 | +0.50 | +71.43% | 0.37 | 15 | 2,604 | 1.09 | 0.77 | 0.12 | -0.01 | 6/30/2026 | 6/30/2026 3:59:55 PM EST |
| 4.00 | 0.95 | 1.10 | 1.03 | 1.00 | +0.50 | +100.00% | 0.26 | 500 | 1,080 | 1.14 | 0.69 | 0.15 | -0.01 | 6/30/2026 | 6/30/2026 3:59:55 PM EST |
| 4.50 | 0.45 | 0.90 | 0.68 | 0.73 | +0.42 | +135.49% | 0.15 | 274 | 478 | 1.19 | 0.61 | 0.18 | -0.01 | 6/30/2026 | 6/30/2026 3:59:55 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.32 | +114.29% | 0.12 | 3,623 | 1,124 | 1.13 | 0.51 | 0.19 | -0.01 | 6/30/2026 | 6/30/2026 3:59:55 PM EST |
| 5.50 | 0.40 | 0.50 | 0.45 | 0.48 | +0.35 | +269.24% | 0.08 | 6,403 | 614 | 1.13 | 0.42 | 0.19 | -0.01 | 6/30/2026 | 6/30/2026 3:59:55 PM EST |
| 7.50 | 0.10 | 0.35 | 0.23 | 0.20 | +0.15 | +300.00% | 0.03 | 112 | 618 | 1.28 | 0.15 | 0.13 | 0.00 | 6/30/2026 | 6/30/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.01 | -10.00% | 0.01 | 8 | 26 | 1.41 | 0.04 | 0.04 | 0.00 | 6/30/2026 | 6/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/30/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.58 | -0.01 | 0.01 | 0.00 | 6/30/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.91 | -0.02 | 0.02 | 0.00 | 4/9/2026 | 6/30/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.01 | +20.00% | 0.07 | 5 | 462 | 2.02 | -0.05 | 0.04 | 0.00 | 6/30/2026 | 6/30/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.04 | 4 | 2,554 | 1.69 | -0.10 | 0.07 | 0.00 | 6/30/2026 | 6/30/2026 3:59:55 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.09 | -31.04% | 0.07 | 4 | 1,273 | 1.31 | -0.16 | 0.09 | -0.01 | 6/30/2026 | 6/30/2026 3:59:55 PM EST |
| 3.50 | 0.20 | 0.40 | 0.30 | 0.30 | -0.17 | -36.17% | 0.09 | 2 | 2,446 | 1.17 | -0.23 | 0.12 | -0.01 | 6/30/2026 | 6/30/2026 3:59:55 PM EST |
| 4.00 | 0.40 | 0.65 | 0.53 | 0.65 | -0.19 | -22.62% | 0.13 | 15 | 273 | 1.21 | -0.31 | 0.15 | -0.01 | 6/30/2026 | 6/30/2026 3:59:55 PM EST |
| 4.50 | 0.65 | 0.90 | 0.78 | 0.80 | -0.05 | -5.89% | 0.17 | 1 | 232 | 1.18 | -0.39 | 0.18 | -0.01 | 6/30/2026 | 6/30/2026 3:59:55 PM EST |
| 5.00 | 0.95 | 1.20 | 1.08 | 1.05 | -0.35 | -25.00% | 0.22 | 11 | 142 | 1.16 | -0.49 | 0.19 | -0.01 | 6/30/2026 | 6/30/2026 3:59:55 PM EST |
| 5.50 | 1.35 | 1.75 | 1.55 | 1.75 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.35 | -0.58 | 0.19 | -0.01 | 6/18/2026 | 6/30/2026 3:59:55 PM EST |
| 7.50 | 3.00 | 3.60 | 3.30 | % | 0.44 | 0 | 2 | 1.97 | -0.85 | 0.13 | 0.00 | 6/30/2026 3:59:55 PM EST | |||
| 10.00 | 5.40 | 6.00 | 5.70 | % | 0.57 | 0 | 0 | 2.26 | -0.96 | 0.04 | 0.00 | 6/30/2026 3:59:55 PM EST |