Options Chain for INCYTE CORP COM (INCY) - $116.86 as of 7/3/2026 6:50:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 60.00 | 64.20 | 62.10 | % | 1.13 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:41 PM EST | |||
| 60.00 | 55.00 | 59.30 | 57.15 | % | 0.95 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:41 PM EST | |||
| 65.00 | 50.00 | 54.30 | 52.15 | % | 0.80 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:41 PM EST | |||
| 70.00 | 45.10 | 49.30 | 47.20 | % | 0.67 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:41 PM EST | |||
| 75.00 | 40.20 | 44.30 | 42.25 | % | 0.56 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:41 PM EST | |||
| 80.00 | 35.20 | 39.50 | 37.35 | % | 0.47 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:41 PM EST | |||
| 85.00 | 30.30 | 33.50 | 31.90 | % | 0.38 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.02 | 7/2/2026 3:59:41 PM EST | |||
| 90.00 | 25.60 | 28.90 | 27.25 | % | 0.30 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.03 | 7/2/2026 3:59:41 PM EST | |||
| 95.00 | 20.90 | 23.30 | 22.10 | 7.23 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.57 | 0.92 | 0.01 | -0.02 | 6/18/2026 | 7/2/2026 3:59:41 PM EST |
| 100.00 | 16.70 | 18.90 | 17.80 | 12.50 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.52 | 0.86 | 0.01 | -0.03 | 6/25/2026 | 7/2/2026 3:59:41 PM EST |
| 105.00 | 12.70 | 15.10 | 13.90 | 12.59 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.41 | 0.78 | 0.02 | -0.05 | 6/29/2026 | 7/2/2026 3:59:41 PM EST |
| 110.00 | 8.90 | 11.50 | 10.20 | 10.00 | +0.70 | +7.53% | 0.09 | 7 | 291 | 0.39 | 0.68 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:41 PM EST |
| 115.00 | 6.20 | 8.50 | 7.35 | 8.95 | +2.45 | +37.70% | 0.06 | 5 | 76 | 0.38 | 0.57 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:41 PM EST |
| 120.00 | 4.40 | 5.70 | 5.05 | 5.75 | +1.84 | +47.06% | 0.04 | 6 | 100 | 0.38 | 0.45 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:41 PM EST |
| 125.00 | 2.60 | 4.80 | 3.70 | 4.13 | +1.68 | +68.58% | 0.03 | 54 | 490 | 0.39 | 0.34 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:41 PM EST |
| 130.00 | 1.70 | 3.60 | 2.65 | 2.28 | +0.53 | +30.29% | 0.02 | 1 | 25 | 0.41 | 0.26 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:41 PM EST |
| 135.00 | 0.90 | 2.25 | 1.58 | 1.69 | +0.94 | +125.34% | 0.01 | 1 | 68 | 0.39 | 0.20 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:41 PM EST |
| 140.00 | 0.00 | 3.00 | 1.50 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | 0.14 | 0.01 | -0.04 | 6/29/2026 | 7/2/2026 3:59:41 PM EST |
| 145.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.58 | 0.10 | 0.01 | -0.03 | 7/2/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:41 PM EST | |||
| 60.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:41 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:41 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:41 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:41 PM EST | |||
| 80.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:41 PM EST | |||
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.83 | -0.02 | 0.00 | -0.02 | 7/2/2026 3:59:41 PM EST | |||
| 90.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.74 | -0.04 | 0.00 | -0.03 | 7/2/2026 3:59:41 PM EST | |||
| 95.00 | 0.25 | 1.15 | 0.70 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.40 | -0.08 | 0.01 | -0.02 | 6/25/2026 | 7/2/2026 3:59:41 PM EST |
| 100.00 | 0.90 | 3.00 | 1.95 | 1.67 | +0.47 | +39.17% | 0.02 | 1 | 6 | 0.46 | -0.14 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:41 PM EST |
| 105.00 | 1.50 | 3.50 | 2.50 | 2.50 | +0.27 | +12.11% | 0.02 | 1 | 5 | 0.41 | -0.22 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:41 PM EST |
| 110.00 | 2.95 | 4.60 | 3.78 | 3.99 | +0.03 | +0.76% | 0.03 | 1 | 158 | 0.39 | -0.32 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:41 PM EST |
| 115.00 | 4.10 | 6.90 | 5.50 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.37 | -0.43 | 0.02 | -0.06 | 6/29/2026 | 7/2/2026 3:59:41 PM EST |
| 120.00 | 7.10 | 9.80 | 8.45 | 9.72 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.38 | -0.55 | 0.02 | -0.06 | 6/26/2026 | 7/2/2026 3:59:41 PM EST |
| 125.00 | 10.60 | 12.90 | 11.75 | % | 0.09 | 0 | 0 | 0.39 | -0.66 | 0.02 | -0.06 | 7/2/2026 3:59:41 PM EST | |||
| 130.00 | 14.50 | 16.80 | 15.65 | 17.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.40 | -0.74 | 0.02 | -0.06 | 6/29/2026 | 7/2/2026 3:59:41 PM EST |
| 135.00 | 18.70 | 21.20 | 19.95 | % | 0.15 | 0 | 0 | 0.42 | -0.80 | 0.02 | -0.05 | 7/2/2026 3:59:41 PM EST | |||
| 140.00 | 22.50 | 25.70 | 24.10 | % | 0.17 | 0 | 0 | 0.45 | -0.86 | 0.01 | -0.04 | 7/2/2026 3:59:41 PM EST | |||
| 145.00 | 27.10 | 30.50 | 28.80 | % | 0.20 | 0 | 0 | 0.62 | -0.90 | 0.01 | -0.03 | 7/2/2026 3:59:41 PM EST |