Options Chain for IMMUNOVANT INC COM (IMVT) - $38.79 as of 7/3/2026 6:49:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 33.70 | 37.70 | 35.70 | % | 11.90 | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 31.60 | 35.80 | 33.70 | % | 6.74 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 8.00 | 28.60 | 32.80 | 30.70 | 27.20 | 0.00 | 0.00% | 3.84 | 0 | 5 | 4.49 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 26.60 | 30.80 | 28.70 | % | 2.87 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 13.00 | 23.70 | 27.90 | 25.80 | % | 1.98 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 15.00 | 21.70 | 25.80 | 23.75 | % | 1.58 | 0 | 0 | 2.74 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 17.00 | 19.80 | 23.60 | 21.70 | % | 1.28 | 0 | 0 | 2.34 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 16.90 | 20.70 | 18.80 | 18.50 | 0.00 | 0.00% | 0.94 | 0 | 12 | 2.00 | 0.97 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 21.00 | 15.90 | 19.80 | 17.85 | % | 0.85 | 0 | 0 | 1.92 | 0.96 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 22.00 | 14.90 | 18.80 | 16.85 | % | 0.77 | 0 | 0 | 1.81 | 0.95 | 0.01 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 23.00 | 14.00 | 17.70 | 15.85 | % | 0.69 | 0 | 0 | 1.67 | 0.94 | 0.01 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 24.00 | 13.00 | 16.40 | 14.70 | 7.20 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.47 | 0.93 | 0.01 | -0.02 | 4/15/2026 | 7/2/2026 4:00:03 PM EST |
| 25.00 | 12.30 | 15.60 | 13.95 | 7.40 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.44 | 0.91 | 0.01 | -0.03 | 5/11/2026 | 7/2/2026 4:00:03 PM EST |
| 26.00 | 11.40 | 14.70 | 13.05 | 6.90 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.38 | 0.90 | 0.01 | -0.03 | 5/11/2026 | 7/2/2026 4:00:03 PM EST |
| 27.00 | 10.30 | 14.00 | 12.15 | 6.80 | 0.00 | 0.00% | 0.45 | 0 | 7 | 1.38 | 0.89 | 0.01 | -0.03 | 5/11/2026 | 7/2/2026 4:00:03 PM EST |
| 28.00 | 10.30 | 13.20 | 11.75 | % | 0.42 | 0 | 0 | 1.34 | 0.87 | 0.02 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 29.00 | 8.70 | 12.30 | 10.50 | 5.80 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.27 | 0.85 | 0.02 | -0.03 | 4/22/2026 | 7/2/2026 4:00:03 PM EST |
| 30.00 | 7.80 | 11.60 | 9.70 | 10.20 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.26 | 0.82 | 0.02 | -0.04 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 31.00 | 7.00 | 10.80 | 8.90 | 6.10 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.21 | 0.81 | 0.02 | -0.04 | 5/28/2026 | 7/2/2026 4:00:03 PM EST |
| 32.00 | 6.70 | 9.90 | 8.30 | 5.60 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.15 | 0.77 | 0.02 | -0.04 | 5/28/2026 | 7/2/2026 4:00:03 PM EST |
| 33.00 | 5.50 | 9.00 | 7.25 | 7.60 | +4.30 | +130.31% | 0.22 | 1 | 5 | 1.08 | 0.75 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 34.00 | 5.40 | 8.50 | 6.95 | 4.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.72 | 0.73 | 0.03 | -0.04 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 4.20 | 8.20 | 6.20 | 4.11 | 0.00 | 0.00% | 0.18 | 0 | 68 | 0.69 | 0.70 | 0.03 | -0.04 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 36.00 | 4.30 | 7.30 | 5.80 | 6.10 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.75 | 0.67 | 0.03 | -0.04 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 37.00 | 3.70 | 6.60 | 5.15 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 44 | 0.73 | 0.63 | 0.04 | -0.04 | 6/2/2026 | 7/2/2026 4:00:03 PM EST |
| 38.00 | 4.10 | 5.60 | 4.85 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.77 | 0.59 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 39.00 | 2.55 | 4.60 | 3.58 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.62 | 0.55 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 2.70 | 4.20 | 3.45 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 59 | 0.68 | 0.51 | 0.04 | -0.04 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 41.00 | 1.80 | 4.00 | 2.90 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.65 | 0.47 | 0.04 | -0.04 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 42.00 | 1.55 | 4.40 | 2.98 | 2.85 | +0.30 | +11.77% | 0.07 | 1 | 5 | 0.72 | 0.44 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 43.00 | 1.40 | 3.90 | 2.65 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.72 | 0.40 | 0.04 | -0.04 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 44.00 | 0.65 | 3.80 | 2.23 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.68 | 0.37 | 0.04 | -0.04 | 5/22/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 1.05 | 3.10 | 2.08 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.71 | 0.34 | 0.04 | -0.04 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 46.00 | 0.20 | 3.60 | 1.90 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.68 | 0.32 | 0.03 | -0.04 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 47.00 | 0.45 | 2.60 | 1.53 | % | 0.03 | 0 | 0 | 0.68 | 0.30 | 0.03 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 48.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 0.96 | 0.26 | 0.03 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 49.00 | 0.00 | 2.95 | 1.48 | % | 0.03 | 0 | 0 | 1.08 | 0.23 | 0.03 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.60 | 1.30 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.05 | 0.21 | 0.03 | -0.03 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.15 | 0.14 | 0.02 | -0.02 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.10 | 1.05 | % | 0.35 | 0 | 0 | 8.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 3 | 4.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 5 | 3.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 1 | 2.56 | -0.01 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.27 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.80 | 0.90 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.92 | -0.03 | 0.00 | -0.01 | 5/7/2026 | 7/2/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 1.80 | 0.90 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.81 | -0.04 | 0.01 | -0.01 | 5/7/2026 | 7/2/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 1.85 | 0.93 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.73 | -0.05 | 0.01 | -0.02 | 6/3/2026 | 7/2/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 1.85 | 0.93 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.63 | -0.06 | 0.01 | -0.02 | 4/22/2026 | 7/2/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 1.95 | 0.98 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.56 | -0.07 | 0.01 | -0.02 | 5/8/2026 | 7/2/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 5 | 2,005 | 1.06 | -0.09 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.44 | -0.10 | 0.01 | -0.03 | 4/15/2026 | 7/2/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 2.65 | 1.33 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.48 | -0.11 | 0.01 | -0.03 | 4/15/2026 | 7/2/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 15 | 1.31 | -0.13 | 0.02 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 29.00 | 0.00 | 2.55 | 1.28 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.28 | -0.15 | 0.02 | -0.03 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 30.00 | 0.10 | 2.75 | 1.43 | 2.07 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.84 | -0.18 | 0.02 | -0.04 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 4 | 1.30 | -0.19 | 0.02 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 32.00 | 0.30 | 2.05 | 1.18 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.68 | -0.23 | 0.02 | -0.04 | 4/15/2026 | 7/2/2026 4:00:03 PM EST |
| 33.00 | 0.55 | 3.40 | 1.98 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.80 | -0.25 | 0.03 | -0.04 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 34.00 | 1.25 | 3.40 | 2.33 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.81 | -0.27 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 1.70 | 3.70 | 2.70 | 3.15 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.81 | -0.30 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 36.00 | 1.60 | 4.40 | 3.00 | % | 0.08 | 0 | 0 | 0.79 | -0.33 | 0.03 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 37.00 | 2.05 | 4.80 | 3.43 | % | 0.09 | 0 | 0 | 0.78 | -0.37 | 0.04 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 38.00 | 2.55 | 5.00 | 3.78 | % | 0.10 | 0 | 0 | 0.75 | -0.41 | 0.04 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 39.00 | 3.00 | 4.70 | 3.85 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.67 | -0.45 | 0.04 | -0.04 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 3.30 | 5.30 | 4.30 | % | 0.11 | 0 | 0 | 0.65 | -0.49 | 0.04 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 41.00 | 4.20 | 7.10 | 5.65 | % | 0.14 | 0 | 0 | 0.78 | -0.53 | 0.04 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 42.00 | 4.70 | 7.40 | 6.05 | % | 0.14 | 0 | 0 | 0.74 | -0.56 | 0.04 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 43.00 | 5.40 | 8.40 | 6.90 | % | 0.16 | 0 | 0 | 0.77 | -0.60 | 0.04 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 44.00 | 6.10 | 9.10 | 7.60 | % | 0.17 | 0 | 0 | 0.76 | -0.63 | 0.04 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 45.00 | 6.60 | 9.90 | 8.25 | % | 0.18 | 0 | 0 | 0.72 | -0.66 | 0.04 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 46.00 | 7.40 | 10.70 | 9.05 | % | 0.20 | 0 | 0 | 0.70 | -0.68 | 0.03 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 47.00 | 7.80 | 11.50 | 9.65 | % | 0.21 | 0 | 0 | 1.06 | -0.70 | 0.03 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 48.00 | 9.00 | 12.30 | 10.65 | % | 0.22 | 0 | 0 | 1.06 | -0.74 | 0.03 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 49.00 | 9.90 | 13.20 | 11.55 | % | 0.24 | 0 | 0 | 1.09 | -0.77 | 0.03 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 50.00 | 10.70 | 14.00 | 12.35 | % | 0.25 | 0 | 0 | 1.09 | -0.79 | 0.03 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 55.00 | 15.10 | 18.60 | 16.85 | % | 0.31 | 0 | 0 | 1.19 | -0.86 | 0.02 | -0.02 | 7/2/2026 4:00:03 PM EST |