Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $6.74 as of 6/29/2026 7:56:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | 4.44 | -0.89 | -16.70% | 1.76 | 1 | 67 | 3.13 | 0.99 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 5.00 | 2.10 | 2.60 | 2.35 | 2.40 | +0.10 | +4.35% | 0.47 | 1 | 287 | 0.99 | 0.84 | 0.07 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 7.50 | 1.00 | 1.40 | 1.20 | 1.18 | +0.18 | +18.00% | 0.16 | 39 | 1,041 | 1.26 | 0.55 | 0.12 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 10.00 | 0.55 | 0.60 | 0.58 | 0.59 | +0.08 | +15.69% | 0.06 | 450 | 3,905 | 1.27 | 0.33 | 0.10 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 12.50 | 0.30 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 161 | 9,390 | 1.34 | 0.20 | 0.08 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.18 | +0.01 | +5.89% | 0.01 | 43 | 1,440 | 1.44 | 0.13 | 0.06 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 283 | 1.35 | 0.09 | 0.04 | -0.01 | 6/24/2026 | 6/29/2026 3:59:51 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 247 | 11,035 | 1.44 | 0.06 | 0.03 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 30 | 1.63 | 0.04 | 0.02 | 0.00 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,784 | 2.12 | 0.02 | 0.01 | 0.00 | 6/23/2026 | 6/29/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 807 | 3.07 | -0.01 | 0.01 | 0.00 | 5/29/2026 | 6/29/2026 3:59:51 PM EST |
| 5.00 | 0.05 | 0.45 | 0.25 | 0.41 | -0.04 | -8.89% | 0.05 | 24 | 9,799 | 1.30 | -0.16 | 0.07 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 7.50 | 1.45 | 1.70 | 1.58 | 1.65 | -0.10 | -5.72% | 0.21 | 34 | 1,294 | 1.27 | -0.45 | 0.12 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 10.00 | 3.30 | 3.70 | 3.50 | 3.55 | -0.22 | -5.84% | 0.35 | 4 | 580 | 1.34 | -0.67 | 0.10 | -0.01 | 6/29/2026 | 6/29/2026 3:59:51 PM EST |
| 12.50 | 5.40 | 6.20 | 5.80 | 5.88 | 0.00 | 0.00% | 0.46 | 0 | 696 | 1.91 | -0.80 | 0.08 | -0.01 | 6/25/2026 | 6/29/2026 3:59:51 PM EST |
| 15.00 | 7.80 | 8.70 | 8.25 | 7.90 | 0.00 | 0.00% | 0.55 | 0 | 170 | 2.20 | -0.87 | 0.06 | -0.01 | 6/24/2026 | 6/29/2026 3:59:51 PM EST |
| 17.50 | 10.00 | 11.20 | 10.60 | % | 0.61 | 0 | 10 | 2.44 | -0.91 | 0.04 | -0.01 | 6/29/2026 3:59:51 PM EST | |||
| 20.00 | 12.40 | 13.70 | 13.05 | 13.30 | 0.00 | 0.00% | 0.65 | 0 | 12 | 2.63 | -0.94 | 0.03 | 0.00 | 5/18/2026 | 6/29/2026 3:59:51 PM EST |
| 22.50 | 14.80 | 16.30 | 15.55 | % | 0.69 | 0 | 0 | 2.91 | -0.96 | 0.02 | 0.00 | 6/29/2026 3:59:51 PM EST | |||
| 25.00 | 17.20 | 18.80 | 18.00 | % | 0.72 | 0 | 0 | 3.06 | -0.98 | 0.01 | 0.00 | 6/29/2026 3:59:51 PM EST |