Options Chain for IMMUNOME INC COM (IMNM) - $23.61 as of 7/5/2026 9:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.00 | 15.50 | 13.25 | % | 1.32 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 11.00 | 10.00 | 14.50 | 12.25 | % | 1.11 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 12.00 | 9.00 | 13.50 | 11.25 | % | 0.94 | 0 | 0 | 2.55 | 0.99 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 13.00 | 8.50 | 13.30 | 10.90 | % | 0.84 | 0 | 0 | 2.65 | 0.98 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 14.00 | 7.50 | 12.40 | 9.95 | % | 0.71 | 0 | 0 | 2.37 | 0.96 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 6.50 | 11.40 | 8.95 | % | 0.60 | 0 | 0 | 2.34 | 0.95 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 16.00 | 5.50 | 10.40 | 7.95 | % | 0.50 | 0 | 0 | 2.13 | 0.92 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 17.00 | 4.50 | 9.00 | 6.75 | % | 0.40 | 0 | 0 | 1.78 | 0.89 | 0.03 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 18.00 | 4.00 | 8.30 | 6.15 | % | 0.34 | 0 | 0 | 1.72 | 0.85 | 0.03 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 19.00 | 3.00 | 7.30 | 5.15 | % | 0.27 | 0 | 0 | 1.55 | 0.81 | 0.04 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 2.90 | 6.80 | 4.85 | 3.60 | +0.10 | +2.86% | 0.24 | 2 | 3 | 1.55 | 0.76 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 21.00 | 1.55 | 6.00 | 3.78 | 3.90 | +2.40 | +160.00% | 0.18 | 33 | 5 | 1.45 | 0.71 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 22.00 | 1.00 | 4.90 | 2.95 | % | 0.13 | 0 | 0 | 1.25 | 0.65 | 0.05 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 23.00 | 0.80 | 4.70 | 2.75 | 2.40 | +1.17 | +95.13% | 0.12 | 16 | 6 | 0.70 | 0.60 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 1.50 | 0.54 | 0.06 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 1.61 | 0.48 | 0.06 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 26.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 1.67 | 0.43 | 0.06 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.04 | 0.25 | 0.05 | -0.02 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.33 | 0.11 | 0.03 | -0.01 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.17 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 3.82 | -0.02 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.22 | -0.04 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.22 | -0.05 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 2.96 | -0.08 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 2.00 | 1.00 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.55 | -0.11 | 0.03 | -0.01 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 1.25 | 0.63 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.09 | -0.15 | 0.03 | -0.02 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 1.40 | 0.70 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.01 | -0.19 | 0.04 | -0.02 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 2.45 | 1.23 | % | 0.06 | 0 | 0 | 1.24 | -0.24 | 0.04 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 4.90 | 2.45 | 1.60 | % | 0.12 | 1 | 0 | 1.89 | -0.29 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST | |
| 22.00 | 0.10 | 4.90 | 2.50 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.96 | -0.35 | 0.05 | -0.03 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 23.00 | 0.50 | 4.80 | 2.65 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.88 | -0.40 | 0.06 | -0.03 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 24.00 | 1.55 | 5.50 | 3.53 | % | 0.15 | 0 | 0 | 0.97 | -0.46 | 0.06 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 1.30 | 6.00 | 3.65 | % | 0.15 | 0 | 0 | 1.48 | -0.52 | 0.06 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 26.00 | 2.00 | 6.50 | 4.25 | % | 0.16 | 0 | 0 | 1.43 | -0.57 | 0.06 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 5.70 | 9.50 | 7.60 | % | 0.25 | 0 | 0 | 1.46 | -0.75 | 0.05 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 9.50 | 14.00 | 11.75 | % | 0.34 | 0 | 0 | 1.61 | -0.89 | 0.03 | -0.01 | 7/2/2026 3:59:55 PM EST |