Options Chain for IMMIX BIOPHARMA INC COM (IMMX) - $10.34 as of 7/3/2026 12:22:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 9.60 | 7.60 | 6.45 | 0.00 | 0.00% | 3.04 | 0 | 2 | 9.23 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 3:59:53 PM EST |
| 5.00 | 3.30 | 7.10 | 5.20 | 5.50 | 0.00 | 0.00% | 1.04 | 0 | 106 | 4.37 | 0.97 | 0.03 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 7.50 | 3.00 | 3.40 | 3.20 | 2.20 | 0.00 | 0.00% | 0.43 | 0 | 80 | 1.31 | 0.78 | 0.06 | -0.01 | 6/3/2026 | 7/2/2026 3:59:53 PM EST |
| 10.00 | 1.05 | 2.30 | 1.68 | 2.00 | 0.00 | 0.00% | 0.17 | 0 | 632 | 1.18 | 0.58 | 0.07 | -0.02 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 12.50 | 0.55 | 1.00 | 0.78 | 0.60 | -0.05 | -7.70% | 0.06 | 12 | 180 | 1.09 | 0.41 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 15.00 | 0.05 | 0.90 | 0.48 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.09 | 0.27 | 0.06 | -0.01 | 6/22/2026 | 7/2/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.72 | 0.18 | 0.05 | -0.01 | 4/24/2026 | 7/2/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 2.65 | 1.33 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.26 | 0.13 | 0.04 | -0.01 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | 0.26 | 0.00 | 0.00% | 0.30 | 0 | 27 | 5.70 | -0.03 | 0.03 | 0.00 | 5/26/2026 | 7/2/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 72 | 1.46 | -0.22 | 0.06 | -0.01 | 6/22/2026 | 7/2/2026 3:59:53 PM EST |
| 10.00 | 0.25 | 4.60 | 2.43 | 2.60 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.69 | -0.42 | 0.07 | -0.02 | 6/16/2026 | 7/2/2026 3:59:53 PM EST |
| 12.50 | 1.15 | 5.20 | 3.18 | 4.55 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.34 | -0.59 | 0.07 | -0.02 | 5/21/2026 | 7/2/2026 3:59:53 PM EST |
| 15.00 | 3.30 | 7.20 | 5.25 | % | 0.35 | 0 | 0 | 2.36 | -0.73 | 0.06 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 17.50 | 5.80 | 9.20 | 7.50 | % | 0.43 | 0 | 0 | 2.29 | -0.82 | 0.05 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 20.00 | 8.00 | 11.70 | 9.85 | % | 0.49 | 0 | 0 | 2.51 | -0.87 | 0.04 | -0.01 | 7/2/2026 3:59:53 PM EST |