Options Chain for IMMUNOCORE HLDGS PLC ADS (IMCR) - $33.08 as of 7/10/2026 12:57:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.30 | 19.50 | 17.40 | % | 1.16 | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 17.50 | 12.80 | 17.00 | 14.90 | % | 0.85 | 0 | 0 | 2.23 | 0.99 | 0.00 | -0.02 | 7/10/2026 4:00:03 PM EST | |||
| 20.00 | 10.30 | 14.50 | 12.40 | % | 0.62 | 0 | 0 | 1.83 | 0.97 | 0.01 | -0.03 | 7/10/2026 4:00:03 PM EST | |||
| 22.50 | 7.80 | 12.00 | 9.90 | % | 0.44 | 0 | 0 | 1.49 | 0.93 | 0.01 | -0.04 | 7/10/2026 4:00:03 PM EST | |||
| 25.00 | 5.40 | 10.00 | 7.70 | % | 0.31 | 0 | 0 | 1.35 | 0.87 | 0.02 | -0.04 | 7/10/2026 4:00:03 PM EST | |||
| 30.00 | 1.90 | 5.50 | 3.70 | % | 0.12 | 0 | 0 | 0.90 | 0.69 | 0.04 | -0.06 | 7/10/2026 4:00:03 PM EST | |||
| 35.00 | 0.70 | 4.30 | 2.50 | 3.70 | % | 0.07 | 1 | 0 | 0.73 | 0.48 | 0.05 | -0.06 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.64 | 0.30 | 0.04 | -0.05 | 7/10/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.91 | 0.17 | 0.03 | -0.03 | 7/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 4.22 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.60 | -0.01 | 0.00 | -0.02 | 7/10/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.07 | -0.03 | 0.01 | -0.03 | 7/10/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.63 | -0.07 | 0.01 | -0.04 | 7/10/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.24 | -0.13 | 0.02 | -0.04 | 7/10/2026 4:00:03 PM EST | |||
| 30.00 | 0.95 | 4.90 | 2.93 | 4.00 | % | 0.10 | 1 | 0 | 1.03 | -0.31 | 0.04 | -0.06 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 35.00 | 1.50 | 6.10 | 3.80 | % | 0.11 | 0 | 0 | 1.15 | -0.52 | 0.05 | -0.06 | 7/10/2026 4:00:03 PM EST | |||
| 40.00 | 5.50 | 10.20 | 7.85 | % | 0.20 | 0 | 0 | 1.30 | -0.70 | 0.04 | -0.05 | 7/10/2026 4:00:03 PM EST | |||
| 45.00 | 10.50 | 14.80 | 12.65 | % | 0.28 | 0 | 0 | 1.48 | -0.83 | 0.03 | -0.03 | 7/10/2026 4:00:03 PM EST |