Options Chain for IMAX CORP COM (IMAX) - $37.56 as of 7/7/2026 7:42:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.90 | 19.50 | 17.70 | % | 0.89 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.01 | 7/6/2026 3:59:56 PM EST | |||
| 25.00 | 11.40 | 14.60 | 13.00 | 9.36 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.47 | 0.94 | 0.01 | -0.02 | 5/18/2026 | 7/6/2026 3:59:56 PM EST |
| 30.00 | 6.80 | 9.90 | 8.35 | 5.20 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.08 | 0.84 | 0.02 | -0.03 | 5/19/2026 | 7/6/2026 3:59:56 PM EST |
| 31.00 | 6.60 | 9.20 | 7.90 | 13.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.07 | 0.82 | 0.03 | -0.04 | 6/17/2026 | 7/6/2026 3:59:56 PM EST |
| 32.00 | 5.90 | 8.20 | 7.05 | 4.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.62 | 0.77 | 0.03 | -0.04 | 5/18/2026 | 7/6/2026 3:59:56 PM EST |
| 33.00 | 4.50 | 7.50 | 6.00 | 3.73 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.95 | 0.76 | 0.03 | -0.04 | 5/20/2026 | 7/6/2026 3:59:56 PM EST |
| 34.00 | 3.80 | 6.80 | 5.30 | 6.50 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.93 | 0.72 | 0.04 | -0.04 | 6/8/2026 | 7/6/2026 3:59:56 PM EST |
| 35.00 | 3.40 | 6.20 | 4.80 | 6.35 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.60 | 0.69 | 0.04 | -0.04 | 6/30/2026 | 7/6/2026 3:59:56 PM EST |
| 36.00 | 3.40 | 5.60 | 4.50 | 5.35 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.66 | 0.64 | 0.05 | -0.04 | 5/22/2026 | 7/6/2026 3:59:56 PM EST |
| 37.00 | 2.75 | 4.90 | 3.83 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.63 | 0.59 | 0.05 | -0.04 | 5/15/2026 | 7/6/2026 3:59:56 PM EST |
| 38.00 | 2.45 | 2.85 | 2.65 | 2.55 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.50 | 0.54 | 0.06 | -0.04 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 39.00 | 1.85 | 2.30 | 2.08 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 435 | 0.47 | 0.48 | 0.06 | -0.04 | 6/30/2026 | 7/6/2026 3:59:56 PM EST |
| 40.00 | 1.55 | 1.95 | 1.75 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.48 | 0.43 | 0.06 | -0.03 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 41.00 | 1.35 | 1.75 | 1.55 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.50 | 0.38 | 0.05 | -0.03 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 42.00 | 1.10 | 1.80 | 1.45 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.54 | 0.33 | 0.05 | -0.03 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 43.00 | 0.90 | 1.70 | 1.30 | 4.61 | 0.00 | 0.00% | 0.03 | 0 | 106 | 0.56 | 0.29 | 0.05 | -0.03 | 6/24/2026 | 7/6/2026 3:59:56 PM EST |
| 44.00 | 0.05 | 1.65 | 0.85 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.46 | 0.27 | 0.04 | -0.03 | 6/17/2026 | 7/6/2026 3:59:56 PM EST |
| 45.00 | 0.40 | 1.15 | 0.78 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1,736 | 0.52 | 0.24 | 0.04 | -0.03 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 2.80 | 1.40 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 501 | 1.03 | 0.18 | 0.04 | -0.02 | 6/23/2026 | 7/6/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 2.60 | 1.30 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.03 | 0.15 | 0.03 | -0.02 | 6/22/2026 | 7/6/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 2.45 | 1.23 | 2.19 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.04 | 0.13 | 0.03 | -0.02 | 6/23/2026 | 7/6/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 2.35 | 1.18 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 430 | 1.06 | 0.11 | 0.03 | -0.02 | 6/23/2026 | 7/6/2026 3:59:56 PM EST |
| 50.00 | 0.20 | 2.60 | 1.40 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.83 | 0.11 | 0.02 | -0.02 | 7/1/2026 | 7/6/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,300 | 0.87 | 0.05 | 0.01 | -0.01 | 6/25/2026 | 7/6/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.06 | 0.02 | 0.01 | 0.00 | 6/18/2026 | 7/6/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.01 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | -0.01 | 0.00 | -0.01 | 7/6/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.05 | -0.06 | 0.01 | -0.02 | 6/18/2026 | 7/6/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.76 | -0.16 | 0.02 | -0.03 | 6/11/2026 | 7/6/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.71 | -0.18 | 0.03 | -0.04 | 7/6/2026 3:59:56 PM EST | |||
| 32.00 | 0.05 | 1.20 | 0.63 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.48 | -0.23 | 0.03 | -0.04 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 33.00 | 0.90 | 1.40 | 1.15 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 205 | 0.60 | -0.24 | 0.03 | -0.04 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 34.00 | 1.15 | 1.70 | 1.43 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.59 | -0.28 | 0.04 | -0.04 | 5/13/2026 | 7/6/2026 3:59:56 PM EST |
| 35.00 | 1.45 | 2.15 | 1.80 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 4,424 | 0.60 | -0.31 | 0.04 | -0.04 | 6/30/2026 | 7/6/2026 3:59:56 PM EST |
| 36.00 | 0.90 | 3.60 | 2.25 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 286 | 0.60 | -0.36 | 0.05 | -0.04 | 7/1/2026 | 7/6/2026 3:59:56 PM EST |
| 37.00 | 2.30 | 3.30 | 2.80 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.62 | -0.41 | 0.05 | -0.04 | 5/13/2026 | 7/6/2026 3:59:56 PM EST |
| 38.00 | 2.75 | 3.20 | 2.98 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 54 | 0.55 | -0.46 | 0.06 | -0.04 | 5/6/2026 | 7/6/2026 3:59:56 PM EST |
| 39.00 | 3.30 | 3.80 | 3.55 | 1.21 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.55 | -0.52 | 0.06 | -0.04 | 6/16/2026 | 7/6/2026 3:59:56 PM EST |
| 40.00 | 3.70 | 5.40 | 4.55 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 2,200 | 0.63 | -0.57 | 0.06 | -0.03 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 41.00 | 3.00 | 5.30 | 4.15 | % | 0.10 | 0 | 0 | 0.63 | -0.62 | 0.05 | -0.03 | 7/6/2026 3:59:56 PM EST | |||
| 42.00 | 3.70 | 6.30 | 5.00 | % | 0.12 | 0 | 0 | 0.69 | -0.67 | 0.05 | -0.03 | 7/6/2026 3:59:56 PM EST | |||
| 43.00 | 4.40 | 7.10 | 5.75 | % | 0.13 | 0 | 0 | 0.70 | -0.71 | 0.05 | -0.03 | 7/6/2026 3:59:56 PM EST | |||
| 44.00 | 5.30 | 8.50 | 6.90 | % | 0.16 | 0 | 0 | 0.84 | -0.73 | 0.04 | -0.03 | 7/6/2026 3:59:56 PM EST | |||
| 45.00 | 6.10 | 9.00 | 7.55 | 3.60 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.78 | -0.76 | 0.04 | -0.03 | 6/17/2026 | 7/6/2026 3:59:56 PM EST |
| 46.00 | 7.10 | 9.80 | 8.45 | % | 0.18 | 0 | 0 | 0.79 | -0.82 | 0.04 | -0.02 | 7/6/2026 3:59:56 PM EST | |||
| 47.00 | 7.90 | 11.20 | 9.55 | % | 0.20 | 0 | 0 | 0.92 | -0.85 | 0.03 | -0.02 | 7/6/2026 3:59:56 PM EST | |||
| 48.00 | 9.00 | 12.20 | 10.60 | % | 0.22 | 0 | 0 | 0.96 | -0.87 | 0.03 | -0.02 | 7/6/2026 3:59:56 PM EST | |||
| 49.00 | 9.80 | 13.10 | 11.45 | % | 0.23 | 0 | 0 | 0.98 | -0.89 | 0.03 | -0.02 | 7/6/2026 3:59:56 PM EST | |||
| 50.00 | 10.80 | 14.10 | 12.45 | % | 0.25 | 0 | 0 | 1.02 | -0.89 | 0.02 | -0.02 | 7/6/2026 3:59:56 PM EST | |||
| 55.00 | 15.90 | 19.00 | 17.45 | % | 0.32 | 0 | 0 | 1.18 | -0.95 | 0.01 | -0.01 | 7/6/2026 3:59:56 PM EST | |||
| 60.00 | 20.90 | 24.10 | 22.50 | % | 0.38 | 0 | 0 | 1.36 | -0.98 | 0.01 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 65.00 | 25.90 | 29.30 | 27.60 | % | 0.42 | 0 | 0 | 1.55 | -0.99 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST |