Options Chain for ILLUMINA INC COM (ILMN) - $188.68 as of 7/3/2026 2:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 77.10 | 81.30 | 79.20 | % | 0.72 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 115.00 | 72.30 | 76.40 | 74.35 | % | 0.65 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 120.00 | 67.40 | 71.20 | 69.30 | 43.63 | 0.00 | 0.00% | 0.58 | 0 | 3 | 0.89 | 0.99 | 0.00 | -0.02 | 6/18/2026 | 7/2/2026 3:59:51 PM EST |
| 125.00 | 62.60 | 65.80 | 64.20 | % | 0.51 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 130.00 | 57.80 | 60.90 | 59.35 | % | 0.46 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.04 | 7/2/2026 3:59:51 PM EST | |||
| 135.00 | 53.20 | 56.10 | 54.65 | 45.00 | 0.00 | 0.00% | 0.40 | 0 | 6 | 0.73 | 0.96 | 0.00 | -0.05 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 140.00 | 48.50 | 51.50 | 50.00 | 39.86 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.70 | 0.95 | 0.00 | -0.06 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 145.00 | 43.80 | 46.90 | 45.35 | 36.94 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.66 | 0.93 | 0.00 | -0.07 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 150.00 | 39.50 | 42.50 | 41.00 | 40.98 | +5.17 | +14.44% | 0.27 | 25 | 32 | 0.45 | 0.90 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 155.00 | 35.00 | 38.30 | 36.65 | 29.58 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.45 | 0.87 | 0.01 | -0.10 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 160.00 | 30.90 | 34.20 | 32.55 | 23.65 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.46 | 0.83 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 165.00 | 27.00 | 30.00 | 28.50 | 20.76 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.46 | 0.79 | 0.01 | -0.12 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 170.00 | 23.50 | 26.30 | 24.90 | 24.00 | +3.30 | +15.95% | 0.15 | 10 | 22 | 0.47 | 0.75 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 175.00 | 20.70 | 22.70 | 21.70 | 22.00 | +3.85 | +21.22% | 0.12 | 1 | 11 | 0.48 | 0.70 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 180.00 | 16.60 | 19.90 | 18.25 | 18.72 | +3.62 | +23.98% | 0.10 | 6 | 27 | 0.47 | 0.65 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 185.00 | 14.00 | 17.90 | 15.95 | 15.49 | +1.99 | +14.75% | 0.09 | 5 | 26 | 0.48 | 0.59 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 190.00 | 12.70 | 15.30 | 14.00 | 13.60 | +2.70 | +24.78% | 0.07 | 5 | 24 | 0.50 | 0.54 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 195.00 | 9.50 | 12.80 | 11.15 | 10.65 | +1.50 | +16.40% | 0.06 | 1 | 30 | 0.48 | 0.48 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 200.00 | 8.00 | 10.40 | 9.20 | 10.33 | +2.93 | +39.60% | 0.05 | 5 | 51 | 0.48 | 0.42 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 210.00 | 4.50 | 7.50 | 6.00 | 6.53 | +1.53 | +30.60% | 0.03 | 3 | 45 | 0.47 | 0.32 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 220.00 | 3.90 | 5.00 | 4.45 | 4.40 | +2.30 | +109.53% | 0.02 | 10 | 30 | 0.50 | 0.23 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 230.00 | 1.10 | 4.80 | 2.95 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.48 | 0.17 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 240.00 | 0.50 | 3.80 | 2.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.12 | 0.01 | -0.07 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 250.00 | 0.20 | 2.85 | 1.53 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.08 | 0.00 | -0.05 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 260.00 | 0.45 | 1.25 | 0.85 | 1.00 | % | 0.00 | 3 | 0 | 0.51 | 0.06 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.78 | -0.02 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | -0.03 | 0.00 | -0.04 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 135.00 | 0.10 | 1.00 | 0.55 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.50 | -0.04 | 0.00 | -0.05 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 140.00 | 0.45 | 1.70 | 1.08 | 1.10 | -1.20 | -52.18% | 0.01 | 5 | 6 | 0.55 | -0.05 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 145.00 | 1.25 | 2.60 | 1.93 | 1.25 | -0.68 | -35.24% | 0.01 | 11 | 9 | 0.59 | -0.07 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 150.00 | 1.60 | 2.70 | 2.15 | 2.26 | -1.04 | -31.52% | 0.01 | 3 | 15 | 0.56 | -0.10 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 155.00 | 2.45 | 3.40 | 2.93 | 2.95 | -1.40 | -32.19% | 0.02 | 6 | 19 | 0.55 | -0.13 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 160.00 | 2.90 | 4.60 | 3.75 | 4.10 | -1.60 | -28.07% | 0.02 | 1 | 32 | 0.54 | -0.17 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 165.00 | 3.20 | 6.00 | 4.60 | 5.35 | -2.31 | -30.16% | 0.03 | 1 | 4 | 0.52 | -0.21 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 170.00 | 4.80 | 7.50 | 6.15 | 8.30 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.53 | -0.25 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 175.00 | 7.10 | 8.00 | 7.55 | 11.70 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.51 | -0.30 | 0.01 | -0.14 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 180.00 | 7.70 | 11.20 | 9.45 | 13.25 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.51 | -0.35 | 0.01 | -0.15 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 185.00 | 10.00 | 12.90 | 11.45 | 17.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.50 | -0.41 | 0.01 | -0.15 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 190.00 | 13.40 | 15.50 | 14.45 | 20.30 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.52 | -0.46 | 0.01 | -0.15 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 195.00 | 15.40 | 19.00 | 17.20 | % | 0.09 | 0 | 0 | 0.51 | -0.52 | 0.01 | -0.15 | 7/2/2026 3:59:51 PM EST | |||
| 200.00 | 18.80 | 21.90 | 20.35 | % | 0.10 | 0 | 0 | 0.51 | -0.58 | 0.01 | -0.14 | 7/2/2026 3:59:51 PM EST | |||
| 210.00 | 25.80 | 28.90 | 27.35 | % | 0.13 | 0 | 0 | 0.52 | -0.68 | 0.01 | -0.13 | 7/2/2026 3:59:51 PM EST | |||
| 220.00 | 33.80 | 36.60 | 35.20 | % | 0.16 | 0 | 0 | 0.51 | -0.77 | 0.01 | -0.11 | 7/2/2026 3:59:51 PM EST | |||
| 230.00 | 42.40 | 45.70 | 44.05 | % | 0.19 | 0 | 0 | 0.53 | -0.83 | 0.01 | -0.09 | 7/2/2026 3:59:51 PM EST | |||
| 240.00 | 51.50 | 54.50 | 53.00 | 64.70 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.60 | -0.88 | 0.01 | -0.07 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 250.00 | 60.90 | 63.90 | 62.40 | % | 0.25 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.05 | 7/2/2026 3:59:51 PM EST | |||
| 260.00 | 70.50 | 73.50 | 72.00 | % | 0.28 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.04 | 7/2/2026 3:59:51 PM EST |