Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $4.38 as of 7/3/2026 6:49:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.25 | 1.90 | % | 0.76 | 0 | 0 | 2.24 | 0.92 | 0.07 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.35 | -0.08 | -18.61% | 0.07 | 5 | 57 | 1.36 | 0.49 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.35 | 0.19 | 0.13 | -0.01 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.23 | -0.08 | 0.07 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.75 | 1.75 | 1.25 | % | 0.25 | 0 | 0 | 1.33 | -0.51 | 0.19 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 7.50 | 2.70 | 3.70 | 3.20 | % | 0.43 | 0 | 0 | 2.05 | -0.81 | 0.13 | -0.01 | 7/2/2026 4:00:03 PM EST |