Options Chain for ICHOR HOLDINGS SHS (ICHR) - $67.51 as of 8/12/2026 3:05:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 62.90 | 66.40 | 64.65 | % | 12.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 7.50 | 60.30 | 63.90 | 62.10 | % | 8.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 10.00 | 57.80 | 61.40 | 59.60 | % | 5.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 12.50 | 55.30 | 58.90 | 57.10 | 90.40 | 0.00 | 0.00% | 4.57 | 0 | 2 | 9.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/12/2026 4:00:00 PM EST |
| 15.00 | 52.70 | 56.40 | 54.55 | % | 3.64 | 0 | 3 | 8.26 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 17.50 | 50.20 | 53.90 | 52.05 | % | 2.97 | 0 | 1 | 7.54 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 20.00 | 47.70 | 51.40 | 49.55 | % | 2.48 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 22.50 | 45.30 | 48.90 | 47.10 | 83.90 | 0.00 | 0.00% | 2.09 | 0 | 15 | 6.23 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/12/2026 4:00:00 PM EST |
| 25.00 | 42.70 | 46.40 | 44.55 | 44.98 | 0.00 | 0.00% | 1.78 | 0 | 33 | 5.70 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:00 PM EST |
| 27.50 | 41.10 | 43.90 | 42.50 | 37.95 | 0.00 | 0.00% | 1.55 | 0 | 1 | 5.23 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:00 PM EST |
| 30.00 | 38.20 | 41.40 | 39.80 | 66.20 | 0.00 | 0.00% | 1.33 | 0 | 4 | 4.81 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 4:00:00 PM EST |
| 32.50 | 35.40 | 38.90 | 37.15 | % | 1.14 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 35.00 | 32.70 | 36.40 | 34.55 | 32.50 | 0.00 | 0.00% | 0.99 | 0 | 6 | 4.06 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:00 PM EST |
| 37.50 | 30.90 | 33.90 | 32.40 | 35.30 | 0.00 | 0.00% | 0.86 | 0 | 70 | 3.73 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:00 PM EST |
| 40.00 | 28.60 | 31.40 | 30.00 | 37.00 | 0.00 | 0.00% | 0.75 | 0 | 16 | 3.42 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:00 PM EST |
| 42.50 | 26.00 | 28.90 | 27.45 | 26.10 | 0.00 | 0.00% | 0.65 | 0 | 13 | 3.13 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:00 PM EST |
| 45.00 | 23.00 | 26.40 | 24.70 | 22.76 | 0.00 | 0.00% | 0.55 | 0 | 15 | 2.85 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:00 PM EST |
| 47.50 | 20.80 | 24.00 | 22.40 | 30.00 | 0.00 | 0.00% | 0.47 | 0 | 12 | 2.64 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/12/2026 4:00:00 PM EST |
| 50.00 | 18.00 | 21.50 | 19.75 | 25.00 | 0.00 | 0.00% | 0.40 | 0 | 14 | 2.38 | 0.99 | 0.00 | -0.03 | 7/30/2026 | 8/12/2026 4:00:00 PM EST |
| 52.50 | 16.10 | 19.10 | 17.60 | 14.20 | 0.00 | 0.00% | 0.34 | 0 | 19 | 2.18 | 0.98 | 0.01 | -0.04 | 8/10/2026 | 8/12/2026 4:00:00 PM EST |
| 55.00 | 13.60 | 16.70 | 15.15 | 12.95 | 0.00 | 0.00% | 0.28 | 0 | 57 | 1.97 | 0.95 | 0.01 | -0.07 | 8/6/2026 | 8/12/2026 4:00:00 PM EST |
| 57.50 | 11.30 | 14.40 | 12.85 | 10.46 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.77 | 0.91 | 0.02 | -0.10 | 8/10/2026 | 8/12/2026 4:00:00 PM EST |
| 60.00 | 9.50 | 11.50 | 10.50 | 7.10 | 0.00 | 0.00% | 0.17 | 0 | 118 | 1.38 | 0.86 | 0.02 | -0.13 | 8/10/2026 | 8/12/2026 4:00:00 PM EST |
| 62.50 | 6.80 | 9.50 | 8.15 | 6.50 | 0.00 | 0.00% | 0.13 | 0 | 60 | 1.52 | 0.79 | 0.03 | -0.16 | 8/6/2026 | 8/12/2026 4:00:00 PM EST |
| 65.00 | 4.90 | 8.40 | 6.65 | 4.46 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.92 | 0.71 | 0.04 | -0.18 | 8/11/2026 | 8/12/2026 4:00:00 PM EST |
| 67.50 | 3.10 | 5.10 | 4.10 | 6.05 | +1.35 | +28.73% | 0.06 | 1 | 15 | 0.70 | 0.61 | 0.04 | -0.20 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 70.00 | 1.60 | 5.20 | 3.40 | 3.90 | +1.40 | +56.00% | 0.05 | 35 | 92 | 0.84 | 0.50 | 0.05 | -0.20 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 72.50 | 1.00 | 3.10 | 2.05 | 2.60 | +0.05 | +1.97% | 0.03 | 14 | 116 | 0.75 | 0.38 | 0.05 | -0.18 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 75.00 | 0.85 | 2.30 | 1.58 | 1.87 | +0.57 | +43.85% | 0.02 | 58 | 276 | 0.81 | 0.28 | 0.04 | -0.16 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 77.50 | 0.05 | 2.60 | 1.33 | 1.51 | +0.36 | +31.31% | 0.02 | 2 | 99 | 0.81 | 0.19 | 0.03 | -0.13 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 80.00 | 0.55 | 1.30 | 0.93 | 0.80 | +0.15 | +23.08% | 0.01 | 10 | 196 | 0.90 | 0.13 | 0.03 | -0.10 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 82.50 | 0.00 | 1.40 | 0.70 | 0.65 | +0.15 | +30.00% | 0.01 | 25 | 160 | 1.19 | 0.08 | 0.02 | -0.07 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 85.00 | 0.10 | 1.05 | 0.58 | 0.48 | -0.02 | -4.00% | 0.01 | 10 | 256 | 0.95 | 0.05 | 0.01 | -0.05 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 87.50 | 0.10 | 0.50 | 0.30 | 0.36 | -0.74 | -67.28% | 0.00 | 2 | 41 | 0.92 | 0.03 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.09 | -0.11 | -55.00% | 0.00 | 52 | 255 | 1.16 | 0.01 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 92.50 | 0.00 | 1.15 | 0.58 | 0.17 | -1.18 | -87.41% | 0.01 | 1 | 36 | 1.55 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 22 | 81 | 1.05 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 115 | 361 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 791 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.17 | -40.48% | 0.00 | 2 | 171 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 253 | 2.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.54 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.05 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 8/12/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 8/12/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 21 | 6.18 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.66 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 5.20 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 13 | 4.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.40 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/12/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 1.40 | 0.70 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.76 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/12/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 76 | 2.48 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.08 | -57.15% | 0.00 | 3 | 79 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 449 | 1.86 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.14 | -58.34% | 0.00 | 52 | 212 | 1.20 | -0.01 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.18 | -0.38 | -67.86% | 0.01 | 10 | 60 | 1.47 | -0.02 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 55.00 | 0.05 | 0.55 | 0.30 | 0.27 | -0.28 | -50.91% | 0.01 | 5 | 168 | 0.94 | -0.05 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 57.50 | 0.25 | 0.60 | 0.43 | 0.37 | -0.73 | -66.37% | 0.01 | 3 | 60 | 0.92 | -0.09 | 0.02 | -0.10 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 60.00 | 0.55 | 1.50 | 1.03 | 0.65 | -0.85 | -56.67% | 0.02 | 130 | 361 | 1.01 | -0.14 | 0.02 | -0.13 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 62.50 | 0.05 | 2.25 | 1.15 | 0.98 | -1.47 | -60.00% | 0.02 | 111 | 211 | 0.78 | -0.21 | 0.03 | -0.16 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 65.00 | 0.55 | 3.20 | 1.88 | 1.75 | -1.15 | -39.66% | 0.03 | 25 | 120 | 0.85 | -0.29 | 0.04 | -0.18 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 67.50 | 1.35 | 4.10 | 2.73 | 2.59 | -2.53 | -49.42% | 0.04 | 5 | 66 | 0.84 | -0.39 | 0.04 | -0.20 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 70.00 | 2.00 | 5.80 | 3.90 | 3.80 | -2.50 | -39.69% | 0.06 | 17 | 280 | 0.83 | -0.50 | 0.05 | -0.20 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 72.50 | 3.50 | 6.60 | 5.05 | 8.39 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.71 | -0.62 | 0.05 | -0.18 | 8/11/2026 | 8/12/2026 4:00:00 PM EST |
| 75.00 | 5.80 | 7.70 | 6.75 | 7.01 | -4.39 | -38.51% | 0.09 | 1 | 111 | 0.69 | -0.72 | 0.04 | -0.16 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 77.50 | 7.30 | 10.60 | 8.95 | 12.49 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.26 | -0.81 | 0.03 | -0.13 | 8/11/2026 | 8/12/2026 4:00:00 PM EST |
| 80.00 | 9.40 | 13.10 | 11.25 | 10.71 | -4.69 | -30.46% | 0.14 | 57 | 189 | 1.42 | -0.87 | 0.03 | -0.10 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 82.50 | 12.20 | 13.90 | 13.05 | 17.15 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.05 | -0.92 | 0.02 | -0.07 | 8/11/2026 | 8/12/2026 4:00:00 PM EST |
| 85.00 | 13.90 | 17.30 | 15.60 | 14.75 | -4.92 | -25.02% | 0.18 | 1 | 68 | 1.47 | -0.95 | 0.01 | -0.05 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 87.50 | 16.30 | 19.60 | 17.95 | 17.02 | -4.73 | -21.75% | 0.21 | 2 | 56 | 1.52 | -0.97 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 4:00:00 PM EST |
| 90.00 | 19.30 | 22.40 | 20.85 | 23.34 | 0.00 | 0.00% | 0.23 | 0 | 49 | 1.73 | -0.99 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 4:00:00 PM EST |
| 92.50 | 21.20 | 24.20 | 22.70 | 27.80 | 0.00 | 0.00% | 0.25 | 0 | 43 | 1.59 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 8/12/2026 4:00:00 PM EST |
| 95.00 | 23.70 | 27.30 | 25.50 | 24.62 | 0.00 | 0.00% | 0.27 | 0 | 29 | 1.91 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/12/2026 4:00:00 PM EST |
| 97.50 | 26.20 | 29.40 | 27.80 | 31.00 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.86 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:00 PM EST |
| 100.00 | 29.20 | 32.40 | 30.80 | 34.14 | 0.00 | 0.00% | 0.31 | 0 | 58 | 2.14 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:00 PM EST |
| 105.00 | 33.70 | 37.30 | 35.50 | 38.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:00 PM EST |
| 110.00 | 38.70 | 42.20 | 40.45 | 42.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:00 PM EST |
| 115.00 | 43.70 | 46.60 | 45.15 | 43.73 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:00 PM EST |
| 120.00 | 48.70 | 52.30 | 50.50 | 37.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 4:00:00 PM EST |
| 125.00 | 53.70 | 57.30 | 55.50 | 60.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:00 PM EST |
| 130.00 | 58.70 | 62.20 | 60.45 | % | 0.47 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 135.00 | 63.70 | 67.20 | 65.45 | % | 0.48 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 140.00 | 68.70 | 72.30 | 70.50 | % | 0.50 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 145.00 | 73.70 | 77.10 | 75.40 | % | 0.52 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 150.00 | 78.70 | 82.10 | 80.40 | % | 0.54 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 155.00 | 83.70 | 87.20 | 85.45 | % | 0.55 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:00 PM EST | |||
| 160.00 | 88.70 | 92.30 | 90.50 | 61.16 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/12/2026 4:00:00 PM EST |