Options Chain for INTERCONTINENTAL EXCHANGE INC COM (ICE) - $155.24 as of 8/14/2026 11:26:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 77.60 | 80.60 | 79.10 | % | 1.05 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 80.00 | 72.70 | 75.50 | 74.10 | % | 0.93 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 85.00 | 67.60 | 70.80 | 69.20 | % | 0.81 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 90.00 | 62.60 | 65.90 | 64.25 | % | 0.71 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 95.00 | 57.70 | 60.70 | 59.20 | % | 0.62 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 100.00 | 52.70 | 55.90 | 54.30 | % | 0.54 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 105.00 | 47.70 | 50.80 | 49.25 | 33.00 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 4:00:06 PM EST |
| 110.00 | 42.70 | 46.00 | 44.35 | 29.02 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.86 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 4:00:06 PM EST |
| 115.00 | 37.70 | 40.60 | 39.15 | % | 0.34 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 120.00 | 32.70 | 35.60 | 34.15 | 19.80 | 0.00 | 0.00% | 0.28 | 0 | 53 | 1.36 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 4:00:06 PM EST |
| 125.00 | 28.10 | 30.40 | 29.25 | 17.40 | 0.00 | 0.00% | 0.23 | 0 | 35 | 1.12 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:06 PM EST |
| 128.00 | 24.70 | 27.80 | 26.25 | % | 0.21 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 129.00 | 23.70 | 26.60 | 25.15 | % | 0.19 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 130.00 | 22.80 | 25.00 | 23.90 | 24.50 | 0.00 | 0.00% | 0.18 | 20 | 114 | 0.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 131.00 | 21.90 | 24.50 | 23.20 | 23.20 | +3.25 | +16.30% | 0.18 | 10 | 12 | 0.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 132.00 | 21.00 | 23.60 | 22.30 | % | 0.17 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 133.00 | 19.90 | 22.60 | 21.25 | 20.92 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 134.00 | 18.70 | 21.80 | 20.25 | 21.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:06 PM EST |
| 135.00 | 18.40 | 20.30 | 19.35 | 13.98 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.76 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:06 PM EST |
| 136.00 | 16.70 | 19.80 | 18.25 | 16.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:06 PM EST |
| 137.00 | 15.70 | 18.80 | 17.25 | 7.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.82 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:06 PM EST |
| 138.00 | 15.10 | 17.70 | 16.40 | 8.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:06 PM EST |
| 139.00 | 13.80 | 16.30 | 15.05 | % | 0.11 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 140.00 | 13.60 | 15.30 | 14.45 | 12.37 | 0.00 | 0.00% | 0.10 | 0 | 1,856 | 0.60 | 0.99 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 141.00 | 12.40 | 14.70 | 13.55 | 10.30 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.66 | 0.99 | 0.01 | -0.03 | 8/5/2026 | 8/14/2026 4:00:06 PM EST |
| 142.00 | 11.40 | 13.70 | 12.55 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.63 | 0.98 | 0.01 | -0.05 | 7/21/2026 | 8/14/2026 4:00:06 PM EST |
| 143.00 | 10.40 | 12.70 | 11.55 | 6.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.59 | 0.97 | 0.01 | -0.06 | 7/24/2026 | 8/14/2026 4:00:06 PM EST |
| 144.00 | 10.00 | 11.20 | 10.60 | 10.35 | +5.25 | +102.95% | 0.07 | 1 | 3 | 0.45 | 0.96 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 145.00 | 9.00 | 10.20 | 9.60 | 9.54 | +2.74 | +40.30% | 0.07 | 1 | 90 | 0.42 | 0.95 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 146.00 | 8.10 | 9.20 | 8.65 | 6.52 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.39 | 0.93 | 0.02 | -0.10 | 8/7/2026 | 8/14/2026 4:00:06 PM EST |
| 147.00 | 7.20 | 8.30 | 7.75 | 3.98 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.38 | 0.91 | 0.03 | -0.10 | 7/24/2026 | 8/14/2026 4:00:06 PM EST |
| 148.00 | 6.20 | 7.40 | 6.80 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.36 | 0.89 | 0.03 | -0.11 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 149.00 | 5.40 | 6.50 | 5.95 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.34 | 0.86 | 0.04 | -0.13 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 150.00 | 4.80 | 5.60 | 5.20 | 4.96 | +1.96 | +65.34% | 0.03 | 12 | 1,214 | 0.21 | 0.82 | 0.05 | -0.14 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 152.50 | 3.30 | 3.70 | 3.50 | 2.90 | +0.43 | +17.41% | 0.02 | 3 | 107 | 0.25 | 0.69 | 0.07 | -0.15 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 155.00 | 1.90 | 2.25 | 2.08 | 1.85 | +0.71 | +62.29% | 0.01 | 643 | 2,213 | 0.25 | 0.50 | 0.08 | -0.15 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 157.50 | 0.95 | 1.15 | 1.05 | 0.88 | -0.44 | -33.34% | 0.01 | 23 | 351 | 0.24 | 0.30 | 0.07 | -0.13 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 160.00 | 0.10 | 0.60 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.21 | 0.17 | 0.05 | -0.09 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 162.50 | 0.05 | 0.45 | 0.25 | 0.17 | -0.23 | -57.50% | 0.00 | 6 | 258 | 0.25 | 0.08 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 165.00 | 0.10 | 0.35 | 0.23 | 0.15 | +0.04 | +36.37% | 0.00 | 598 | 26 | 0.31 | 0.04 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 167.50 | 0.05 | 0.30 | 0.18 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 93 | 0.40 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.95 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:06 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.11 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.27 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.07 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.99 | -90.83% | 0.00 | 3 | 214 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 128.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:06 PM EST |
| 129.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:06 PM EST |
| 132.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:06 PM EST |
| 133.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:06 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 137.00 | 0.00 | 2.05 | 1.03 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.99 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:06 PM EST |
| 138.00 | 0.00 | 2.00 | 1.00 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:06 PM EST |
| 139.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.75 | -93.75% | 0.00 | 5 | 7 | 0.37 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.21 | -80.77% | 0.00 | 1 | 99 | 0.50 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 141.00 | 0.05 | 0.30 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.40 | -0.01 | 0.01 | -0.03 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 142.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.34 | -73.92% | 0.00 | 1 | 17 | 0.38 | -0.02 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 143.00 | 0.05 | 0.35 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.36 | -0.03 | 0.01 | -0.06 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 144.00 | 0.05 | 0.40 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.34 | -0.04 | 0.01 | -0.07 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 145.00 | 0.10 | 0.40 | 0.25 | 0.21 | -0.04 | -16.00% | 0.00 | 596 | 188 | 0.33 | -0.05 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 146.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.28 | -0.07 | 0.02 | -0.10 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 147.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.28 | -0.09 | 0.03 | -0.10 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 148.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.40 | -53.34% | 0.00 | 1 | 510 | 0.27 | -0.11 | 0.03 | -0.11 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 149.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.20 | -33.34% | 0.00 | 3 | 196 | 0.26 | -0.14 | 0.04 | -0.13 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 150.00 | 0.25 | 0.70 | 0.48 | 0.60 | -0.65 | -52.00% | 0.00 | 22 | 142 | 0.24 | -0.18 | 0.05 | -0.14 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 152.50 | 1.15 | 1.55 | 1.35 | 1.23 | -1.72 | -58.31% | 0.01 | 10 | 1,016 | 0.27 | -0.31 | 0.07 | -0.15 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 155.00 | 2.20 | 2.60 | 2.40 | 2.45 | -2.89 | -54.12% | 0.02 | 111 | 28 | 0.27 | -0.50 | 0.08 | -0.15 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 157.50 | 3.70 | 4.50 | 4.10 | 9.72 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.29 | -0.70 | 0.07 | -0.13 | 8/4/2026 | 8/14/2026 4:00:06 PM EST |
| 160.00 | 5.40 | 6.60 | 6.00 | 8.90 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.39 | -0.83 | 0.05 | -0.09 | 7/31/2026 | 8/14/2026 4:00:06 PM EST |
| 162.50 | 7.70 | 8.90 | 8.30 | % | 0.05 | 0 | 0 | 0.45 | -0.92 | 0.03 | -0.06 | 8/14/2026 4:00:06 PM EST | |||
| 165.00 | 9.70 | 11.90 | 10.80 | % | 0.07 | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.03 | 8/14/2026 4:00:06 PM EST | |||
| 167.50 | 12.10 | 14.30 | 13.20 | % | 0.08 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 170.00 | 14.60 | 17.40 | 16.00 | % | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 172.50 | 16.90 | 20.00 | 18.45 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 175.00 | 18.80 | 22.50 | 20.65 | % | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 177.50 | 21.80 | 25.00 | 23.40 | % | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 180.00 | 24.50 | 27.50 | 26.00 | % | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 185.00 | 29.20 | 32.50 | 30.85 | % | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 190.00 | 34.00 | 37.50 | 35.75 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 195.00 | 38.80 | 42.50 | 40.65 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 200.00 | 43.80 | 47.50 | 45.65 | % | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 205.00 | 48.80 | 52.50 | 50.65 | % | 0.25 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 210.00 | 53.80 | 57.50 | 55.65 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 215.00 | 58.80 | 62.50 | 60.65 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST |