Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $271.63 as of 6/28/2026 9:18:01 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
115.00 155.00 159.05 157.03 150.00 0.00 0.00% 1.37 0 30 1.40 1.00 0.00 0.00 6/23/2026 6/26/2026 4:00:07 PM EST
120.00 150.30 153.75 152.03 % 1.27 0 0 1.34 1.00 0.00 0.00 6/26/2026 4:00:07 PM EST
125.00 145.10 149.00 147.05 150.25 0.00 0.00% 1.18 0 1 1.31 1.00 0.00 0.00 6/11/2026 6/26/2026 4:00:07 PM EST
130.00 140.10 144.15 142.13 131.10 -14.20 -9.78% 1.09 1 9 1.22 1.00 0.00 0.00 6/26/2026 6/26/2026 4:00:07 PM EST
135.00 135.20 139.05 137.13 125.55 0.00 0.00% 1.02 0 1 1.18 1.00 0.00 0.00 6/23/2026 6/26/2026 4:00:07 PM EST
140.00 130.40 134.10 132.25 135.45 0.00 0.00% 0.94 0 3 1.15 1.00 0.00 0.00 6/11/2026 6/26/2026 4:00:07 PM EST
145.00 125.30 129.00 127.15 % 0.88 0 0 1.09 1.00 0.00 0.00 6/26/2026 4:00:07 PM EST
150.00 120.35 124.30 122.33 99.23 0.00 0.00% 0.82 0 3 1.04 1.00 0.00 0.00 6/18/2026 6/26/2026 4:00:07 PM EST
155.00 115.55 118.65 117.10 107.00 % 0.76 1 0 1.01 1.00 0.00 0.00 6/26/2026 6/26/2026 4:00:07 PM EST
160.00 110.40 114.45 112.43 164.00 0.00 0.00% 0.70 0 26 0.93 0.99 0.00 -0.01 6/1/2026 6/26/2026 4:00:07 PM EST
165.00 105.50 109.55 107.53 71.00 0.00 0.00% 0.65 0 16 0.92 0.99 0.00 -0.01 5/21/2026 6/26/2026 4:00:07 PM EST
170.00 100.60 104.50 102.55 78.50 0.00 0.00% 0.60 0 6 0.85 0.98 0.00 -0.03 6/18/2026 6/26/2026 4:00:07 PM EST
175.00 95.85 99.90 97.88 110.97 0.00 0.00% 0.56 0 0 0.78 0.97 0.00 -0.03 6/5/2026 6/26/2026 4:00:07 PM EST
180.00 91.00 94.20 92.60 73.85 0.00 0.00% 0.51 0 45 0.79 0.97 0.00 -0.04 6/22/2026 6/26/2026 4:00:07 PM EST
185.00 86.30 89.15 87.73 137.67 0.00 0.00% 0.47 0 10 0.74 0.96 0.00 -0.05 6/1/2026 6/26/2026 4:00:07 PM EST
190.00 81.50 84.35 82.93 114.64 0.00 0.00% 0.44 0 15 0.71 0.95 0.00 -0.05 6/4/2026 6/26/2026 4:00:07 PM EST
195.00 76.75 80.00 78.38 54.08 0.00 0.00% 0.40 0 26 0.65 0.94 0.00 -0.06 6/22/2026 6/26/2026 4:00:07 PM EST
200.00 71.95 75.40 73.68 63.50 0.00 0.00% 0.37 0 62 0.52 0.93 0.00 -0.07 6/24/2026 6/26/2026 4:00:07 PM EST
205.00 67.30 70.00 68.65 45.52 0.00 0.00% 0.33 0 14 0.49 0.92 0.00 -0.08 6/22/2026 6/26/2026 4:00:07 PM EST
210.00 62.70 65.45 64.08 57.75 +0.20 +0.35% 0.31 4 112 0.49 0.91 0.00 -0.08 6/26/2026 6/26/2026 4:00:07 PM EST
215.00 57.95 61.65 59.80 36.25 0.00 0.00% 0.28 0 10 0.51 0.89 0.00 -0.09 6/18/2026 6/26/2026 4:00:07 PM EST
220.00 53.75 57.20 55.48 48.00 0.00 0.00% 0.25 0 256 0.50 0.88 0.00 -0.10 6/24/2026 6/26/2026 4:00:07 PM EST
225.00 49.45 52.80 51.13 43.28 0.00 0.00% 0.23 0 53 0.49 0.85 0.00 -0.11 6/25/2026 6/26/2026 4:00:07 PM EST
230.00 45.30 48.80 47.05 44.55 +3.90 +9.60% 0.20 3 546 0.49 0.83 0.00 -0.12 6/26/2026 6/26/2026 4:00:07 PM EST
235.00 41.35 44.70 43.03 40.20 +3.26 +8.83% 0.18 4 30 0.47 0.80 0.01 -0.13 6/26/2026 6/26/2026 4:00:07 PM EST
240.00 38.20 40.60 39.40 38.57 +8.36 +27.68% 0.16 8 436 0.49 0.77 0.01 -0.14 6/26/2026 6/26/2026 4:00:07 PM EST
245.00 34.20 36.30 35.25 34.98 +6.98 +24.93% 0.14 21 222 0.47 0.74 0.01 -0.15 6/26/2026 6/26/2026 4:00:07 PM EST
250.00 30.70 32.90 31.80 31.70 +8.38 +35.94% 0.13 42 1,478 0.46 0.70 0.01 -0.16 6/26/2026 6/26/2026 4:00:07 PM EST
255.00 28.75 30.55 29.65 29.15 +8.44 +40.76% 0.12 37 355 0.49 0.67 0.01 -0.17 6/26/2026 6/26/2026 4:00:07 PM EST
260.00 25.30 26.70 26.00 26.20 +7.42 +39.51% 0.10 99 3,395 0.48 0.63 0.01 -0.17 6/26/2026 6/26/2026 4:00:07 PM EST
265.00 22.60 24.10 23.35 23.62 +6.65 +39.19% 0.09 121 397 0.49 0.59 0.01 -0.18 6/26/2026 6/26/2026 4:00:07 PM EST
270.00 19.95 21.50 20.73 21.20 +6.75 +46.72% 0.08 292 1,466 0.49 0.55 0.01 -0.18 6/26/2026 6/26/2026 4:00:07 PM EST
275.00 17.80 19.50 18.65 18.79 +5.86 +45.33% 0.07 121 1,020 0.49 0.51 0.01 -0.18 6/26/2026 6/26/2026 4:00:07 PM EST
280.00 15.70 17.00 16.35 16.70 +5.55 +49.78% 0.06 111 1,848 0.48 0.47 0.01 -0.18 6/26/2026 6/26/2026 4:00:07 PM EST
285.00 13.75 15.00 14.38 14.64 +4.72 +47.59% 0.05 147 2,768 0.48 0.44 0.01 -0.18 6/26/2026 6/26/2026 4:00:07 PM EST
290.00 12.50 13.30 12.90 13.00 +4.53 +53.49% 0.04 64 5,007 0.48 0.40 0.01 -0.18 6/26/2026 6/26/2026 4:00:07 PM EST
295.00 10.80 11.80 11.30 11.55 +4.10 +55.04% 0.04 119 2,090 0.48 0.37 0.01 -0.17 6/26/2026 6/26/2026 4:00:07 PM EST
300.00 9.90 10.35 10.13 10.20 +3.56 +53.62% 0.03 820 5,018 0.48 0.33 0.01 -0.17 6/26/2026 6/26/2026 4:00:07 PM EST
305.00 8.55 9.25 8.90 8.42 +2.22 +35.81% 0.03 51 721 0.48 0.30 0.01 -0.16 6/26/2026 6/26/2026 4:00:07 PM EST
310.00 7.85 7.95 7.90 7.80 +2.67 +52.05% 0.03 267 1,179 0.49 0.27 0.01 -0.15 6/26/2026 6/26/2026 4:00:07 PM EST
315.00 6.35 7.00 6.68 6.60 +2.15 +48.32% 0.02 10 339 0.48 0.25 0.01 -0.14 6/26/2026 6/26/2026 4:00:07 PM EST
320.00 5.80 6.20 6.00 6.05 +1.75 +40.70% 0.02 146 3,234 0.49 0.22 0.01 -0.14 6/26/2026 6/26/2026 4:00:07 PM EST
325.00 4.85 5.70 5.28 5.20 +1.60 +44.45% 0.02 58 441 0.49 0.20 0.01 -0.13 6/26/2026 6/26/2026 4:00:07 PM EST
330.00 4.50 4.90 4.70 4.65 +1.50 +47.62% 0.01 104 553 0.49 0.18 0.00 -0.12 6/26/2026 6/26/2026 4:00:07 PM EST
335.00 3.60 4.25 3.93 4.20 +0.89 +26.89% 0.01 123 238 0.49 0.16 0.00 -0.11 6/26/2026 6/26/2026 4:00:07 PM EST
340.00 3.30 3.80 3.55 3.60 +0.99 +37.94% 0.01 26 535 0.50 0.15 0.00 -0.11 6/26/2026 6/26/2026 4:00:07 PM EST
345.00 2.92 3.50 3.21 3.25 +0.30 +10.17% 0.01 26 578 0.50 0.13 0.00 -0.10 6/26/2026 6/26/2026 4:00:07 PM EST
350.00 2.76 3.05 2.91 2.93 +0.78 +36.28% 0.01 295 901 0.51 0.12 0.00 -0.09 6/26/2026 6/26/2026 4:00:07 PM EST
355.00 2.29 2.75 2.52 2.31 0.00 0.00% 0.01 0 335 0.51 0.11 0.00 -0.09 6/25/2026 6/26/2026 4:00:07 PM EST
360.00 2.07 2.55 2.31 2.25 +0.48 +27.12% 0.01 64 726 0.52 0.10 0.00 -0.08 6/26/2026 6/26/2026 4:00:07 PM EST
365.00 1.92 2.62 2.27 2.01 +0.11 +5.79% 0.01 1 149 0.53 0.09 0.00 -0.08 6/26/2026 6/26/2026 4:00:07 PM EST
370.00 1.74 2.25 2.00 1.50 -0.01 -0.67% 0.01 1 170 0.53 0.08 0.00 -0.07 6/26/2026 6/26/2026 4:00:07 PM EST
375.00 1.49 2.12 1.81 1.61 -0.04 -2.43% 0.00 1 367 0.54 0.07 0.00 -0.07 6/26/2026 6/26/2026 4:00:07 PM EST
380.00 1.21 1.99 1.60 1.47 0.00 0.00% 0.00 0 764 0.54 0.07 0.00 -0.06 6/25/2026 6/26/2026 4:00:07 PM EST
385.00 1.08 2.01 1.55 1.30 0.00 0.00% 0.00 0 337 0.55 0.06 0.00 -0.06 6/24/2026 6/26/2026 4:00:07 PM EST
390.00 0.97 1.50 1.24 1.31 0.00 0.00% 0.00 0 153 0.54 0.06 0.00 -0.06 6/25/2026 6/26/2026 4:00:07 PM EST
395.00 0.85 1.41 1.13 1.45 0.00 0.00% 0.00 0 21 0.55 0.05 0.00 -0.06 6/17/2026 6/26/2026 4:00:07 PM EST
400.00 0.90 1.47 1.19 1.26 +0.24 +23.53% 0.00 532 850 0.57 0.05 0.00 -0.05 6/26/2026 6/26/2026 4:00:07 PM EST
405.00 0.72 1.43 1.08 1.07 0.00 0.00% 0.00 0 3 0.57 0.04 0.00 -0.05 6/25/2026 6/26/2026 4:00:07 PM EST
410.00 0.63 1.88 1.26 1.50 0.00 0.00% 0.00 0 183 0.60 0.04 0.00 -0.04 6/12/2026 6/26/2026 4:00:07 PM EST
415.00 0.43 1.39 0.91 1.38 0.00 0.00% 0.00 0 2 0.57 0.04 0.00 -0.04 6/23/2026 6/26/2026 4:00:07 PM EST
420.00 0.80 1.13 0.97 0.95 -0.02 -2.07% 0.00 6 129 0.60 0.03 0.00 -0.04 6/26/2026 6/26/2026 4:00:07 PM EST
425.00 0.32 2.05 1.19 1.95 0.00 0.00% 0.00 0 2 0.61 0.03 0.00 -0.03 6/9/2026 6/26/2026 4:00:07 PM EST
430.00 0.54 1.26 0.90 0.99 +0.33 +50.00% 0.00 6 446 0.62 0.03 0.00 -0.03 6/26/2026 6/26/2026 4:00:07 PM EST
435.00 0.21 1.57 0.89 1.08 0.00 0.00% 0.00 0 1 0.61 0.03 0.00 -0.03 6/16/2026 6/26/2026 4:00:07 PM EST
440.00 0.20 1.59 0.90 0.90 +0.13 +16.89% 0.00 1 50 0.62 0.02 0.00 -0.03 6/26/2026 6/26/2026 4:00:07 PM EST
445.00 0.04 1.51 0.78 % 0.00 0 0 0.58 0.02 0.00 -0.03 6/26/2026 4:00:07 PM EST
450.00 0.41 1.03 0.72 0.72 +0.04 +5.89% 0.00 5 590 0.64 0.02 0.00 -0.03 6/26/2026 6/26/2026 4:00:07 PM EST
455.00 0.00 1.45 0.73 0.85 0.00 0.00% 0.00 0 1 0.74 0.01 0.00 -0.02 6/16/2026 6/26/2026 4:00:07 PM EST
460.00 0.20 1.55 0.88 0.66 -0.05 -7.05% 0.00 1 19 0.66 0.01 0.00 -0.02 6/26/2026 6/26/2026 4:00:07 PM EST
465.00 0.00 1.34 0.67 1.00 0.00 0.00% 0.00 0 0 0.75 0.01 0.00 -0.01 6/9/2026 6/26/2026 4:00:07 PM EST
470.00 0.49 1.02 0.76 0.75 0.00 0.00% 0.00 0 288 0.69 0.01 0.00 -0.01 6/25/2026 6/26/2026 4:00:07 PM EST
475.00 0.00 1.66 0.83 0.41 0.00 0.00% 0.00 0 4 0.80 0.01 0.00 -0.01 6/18/2026 6/26/2026 4:00:07 PM EST
480.00 0.00 1.64 0.82 0.91 0.00 0.00% 0.00 0 23 0.81 0.01 0.00 -0.01 6/23/2026 6/26/2026 4:00:07 PM EST
490.00 0.45 0.71 0.58 0.62 +0.27 +77.15% 0.00 3 371 0.71 0.01 0.00 -0.01 6/26/2026 6/26/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
115.00 0.00 0.33 0.17 0.11 +0.04 +57.15% 0.00 1 152 1.00 0.00 0.00 0.00 6/26/2026 6/26/2026 4:00:07 PM EST
120.00 0.05 0.35 0.20 0.20 +0.09 +81.82% 0.00 1 58 0.87 0.00 0.00 0.00 6/26/2026 6/26/2026 4:00:07 PM EST
125.00 0.00 0.99 0.50 % 0.00 0 0 1.08 0.00 0.00 0.00 6/26/2026 4:00:07 PM EST
130.00 0.05 0.39 0.22 0.12 -0.07 -36.85% 0.00 3 35 0.79 0.00 0.00 0.00 6/26/2026 6/26/2026 4:00:07 PM EST
135.00 0.00 0.33 0.17 0.26 0.00 0.00% 0.00 0 42 0.83 0.00 0.00 0.00 6/23/2026 6/26/2026 4:00:07 PM EST
140.00 0.00 0.62 0.31 0.15 0.00 0.00% 0.00 0 27 0.86 0.00 0.00 0.00 6/25/2026 6/26/2026 4:00:07 PM EST
145.00 0.00 0.30 0.15 0.13 -0.19 -59.38% 0.00 1 63 0.74 0.00 0.00 0.00 6/26/2026 6/26/2026 4:00:07 PM EST
150.00 0.00 0.78 0.39 0.01 0.00 0.00% 0.00 0 33 0.82 0.00 0.00 0.00 6/18/2026 6/26/2026 4:00:07 PM EST
155.00 0.00 0.84 0.42 0.32 0.00 0.00% 0.00 0 73 0.79 0.00 0.00 0.00 6/25/2026 6/26/2026 4:00:07 PM EST
160.00 0.27 0.64 0.46 0.57 0.00 0.00% 0.00 0 139 0.67 -0.01 0.00 -0.01 6/18/2026 6/26/2026 4:00:07 PM EST
165.00 0.00 1.20 0.60 0.49 0.00 0.00% 0.00 0 92 0.76 -0.01 0.00 -0.01 6/9/2026 6/26/2026 4:00:07 PM EST
170.00 0.39 0.59 0.49 0.50 -0.08 -13.80% 0.00 5 400 0.62 -0.02 0.00 -0.03 6/26/2026 6/26/2026 4:00:07 PM EST
175.00 0.30 1.17 0.74 0.99 0.00 0.00% 0.00 0 129 0.61 -0.03 0.00 -0.03 6/23/2026 6/26/2026 4:00:07 PM EST
180.00 0.45 1.00 0.73 0.78 -0.23 -22.78% 0.00 2 163 0.59 -0.03 0.00 -0.04 6/26/2026 6/26/2026 4:00:07 PM EST
185.00 0.59 1.16 0.88 0.87 -0.21 -19.45% 0.00 1 188 0.57 -0.04 0.00 -0.05 6/26/2026 6/26/2026 4:00:07 PM EST
190.00 0.80 1.40 1.10 1.05 -0.29 -21.65% 0.01 2 338 0.57 -0.05 0.00 -0.05 6/26/2026 6/26/2026 4:00:07 PM EST
195.00 1.10 1.54 1.32 1.33 0.00 0.00% 0.01 4 964 0.55 -0.06 0.00 -0.06 6/26/2026 6/26/2026 4:00:07 PM EST
200.00 1.50 1.80 1.65 1.56 -0.79 -33.62% 0.01 18 755 0.55 -0.07 0.00 -0.07 6/26/2026 6/26/2026 4:00:07 PM EST
205.00 1.84 2.16 2.00 1.97 -0.78 -28.37% 0.01 23 131 0.54 -0.08 0.00 -0.08 6/26/2026 6/26/2026 4:00:07 PM EST
210.00 2.26 2.53 2.40 2.37 -1.10 -31.70% 0.01 69 1,578 0.53 -0.09 0.00 -0.08 6/26/2026 6/26/2026 4:00:07 PM EST
215.00 2.77 3.20 2.99 2.98 -1.47 -33.04% 0.01 8 117 0.52 -0.11 0.00 -0.09 6/26/2026 6/26/2026 4:00:07 PM EST
220.00 3.35 3.70 3.53 3.56 -1.99 -35.86% 0.02 38 1,516 0.51 -0.13 0.00 -0.10 6/26/2026 6/26/2026 4:00:07 PM EST
225.00 4.00 4.35 4.18 4.15 -2.60 -38.52% 0.02 49 181 0.50 -0.15 0.00 -0.11 6/26/2026 6/26/2026 4:00:07 PM EST
230.00 4.85 5.25 5.05 5.28 -2.52 -32.31% 0.02 51 1,082 0.49 -0.17 0.00 -0.12 6/26/2026 6/26/2026 4:00:07 PM EST
235.00 6.05 6.35 6.20 6.36 -2.89 -31.25% 0.03 30 335 0.49 -0.20 0.01 -0.13 6/26/2026 6/26/2026 4:00:07 PM EST
240.00 7.30 7.60 7.45 7.40 -3.70 -33.34% 0.03 210 2,256 0.49 -0.23 0.01 -0.14 6/26/2026 6/26/2026 4:00:07 PM EST
245.00 8.75 9.05 8.90 8.94 -4.16 -31.76% 0.04 205 1,028 0.49 -0.26 0.01 -0.15 6/26/2026 6/26/2026 4:00:07 PM EST
250.00 10.10 10.85 10.48 10.46 -4.86 -31.73% 0.04 75 1,182 0.48 -0.30 0.01 -0.16 6/26/2026 6/26/2026 4:00:07 PM EST
255.00 12.20 12.60 12.40 12.54 -4.76 -27.52% 0.05 30 297 0.48 -0.33 0.01 -0.17 6/26/2026 6/26/2026 4:00:07 PM EST
260.00 14.30 15.20 14.75 14.70 -5.50 -27.23% 0.06 52 628 0.48 -0.37 0.01 -0.17 6/26/2026 6/26/2026 4:00:07 PM EST
265.00 16.60 17.80 17.20 17.45 -5.85 -25.11% 0.06 217 148 0.48 -0.41 0.01 -0.18 6/26/2026 6/26/2026 4:00:07 PM EST
270.00 19.05 20.35 19.70 19.85 -6.22 -23.86% 0.07 81 422 0.49 -0.45 0.01 -0.18 6/26/2026 6/26/2026 4:00:07 PM EST
275.00 20.95 22.30 21.63 22.78 -5.57 -19.65% 0.08 104 985 0.48 -0.49 0.01 -0.18 6/26/2026 6/26/2026 4:00:07 PM EST
280.00 24.65 26.00 25.33 25.59 -7.17 -21.89% 0.09 19 278 0.48 -0.53 0.01 -0.18 6/26/2026 6/26/2026 4:00:07 PM EST
285.00 27.40 29.05 28.23 28.80 -6.58 -18.60% 0.10 26 138 0.47 -0.56 0.01 -0.18 6/26/2026 6/26/2026 4:00:07 PM EST
290.00 30.70 32.80 31.75 31.95 -7.14 -18.27% 0.11 5 314 0.49 -0.60 0.01 -0.18 6/26/2026 6/26/2026 4:00:07 PM EST
295.00 34.10 36.40 35.25 40.88 0.00 0.00% 0.12 0 82 0.49 -0.63 0.01 -0.17 6/24/2026 6/26/2026 4:00:07 PM EST
300.00 37.30 40.10 38.70 48.65 0.00 0.00% 0.13 0 227 0.49 -0.67 0.01 -0.17 6/25/2026 6/26/2026 4:00:07 PM EST
305.00 41.50 43.95 42.73 48.88 0.00 0.00% 0.14 0 401 0.50 -0.70 0.01 -0.16 6/24/2026 6/26/2026 4:00:07 PM EST
310.00 45.50 47.90 46.70 46.85 -6.05 -11.44% 0.15 1 298 0.50 -0.73 0.01 -0.15 6/26/2026 6/26/2026 4:00:07 PM EST
315.00 49.05 52.00 50.53 58.60 0.00 0.00% 0.16 0 127 0.49 -0.75 0.01 -0.14 6/24/2026 6/26/2026 4:00:07 PM EST
320.00 52.90 56.20 54.55 58.12 0.00 0.00% 0.17 0 169 0.49 -0.78 0.01 -0.14 6/12/2026 6/26/2026 4:00:07 PM EST
325.00 57.85 60.45 59.15 62.32 0.00 0.00% 0.18 0 85 0.51 -0.80 0.01 -0.13 6/12/2026 6/26/2026 4:00:07 PM EST
330.00 61.10 64.85 62.98 67.60 0.00 0.00% 0.19 0 129 0.49 -0.82 0.00 -0.12 6/15/2026 6/26/2026 4:00:07 PM EST
335.00 65.90 69.30 67.60 70.05 0.00 0.00% 0.20 0 111 0.50 -0.84 0.00 -0.11 6/15/2026 6/26/2026 4:00:07 PM EST
340.00 70.40 73.80 72.10 63.54 0.00 0.00% 0.21 0 44 0.52 -0.85 0.00 -0.11 6/5/2026 6/26/2026 4:00:07 PM EST
345.00 75.10 78.40 76.75 95.30 0.00 0.00% 0.22 0 121 0.50 -0.87 0.00 -0.10 6/18/2026 6/26/2026 4:00:07 PM EST
350.00 79.55 82.90 81.23 91.00 0.00 0.00% 0.23 0 45 0.50 -0.88 0.00 -0.09 6/25/2026 6/26/2026 4:00:07 PM EST
355.00 84.30 87.55 85.93 85.00 0.00 0.00% 0.24 0 11 0.50 -0.89 0.00 -0.09 6/10/2026 6/26/2026 4:00:07 PM EST
360.00 89.55 92.25 90.90 89.50 0.00 0.00% 0.25 0 25 0.51 -0.90 0.00 -0.08 6/10/2026 6/26/2026 4:00:07 PM EST
365.00 94.50 97.00 95.75 69.60 0.00 0.00% 0.26 0 3 0.53 -0.91 0.00 -0.08 6/3/2026 6/26/2026 4:00:07 PM EST
370.00 99.05 101.80 100.43 120.15 0.00 0.00% 0.27 0 16 0.51 -0.92 0.00 -0.07 6/18/2026 6/26/2026 4:00:07 PM EST
375.00 103.60 106.60 105.10 77.95 0.00 0.00% 0.28 0 2 0.52 -0.93 0.00 -0.07 6/3/2026 6/26/2026 4:00:07 PM EST
380.00 108.55 111.45 110.00 82.20 0.00 0.00% 0.29 0 11 0.53 -0.93 0.00 -0.06 6/3/2026 6/26/2026 4:00:07 PM EST
385.00 113.05 116.35 114.70 117.29 0.00 0.00% 0.30 0 11 0.49 -0.94 0.00 -0.06 6/12/2026 6/26/2026 4:00:07 PM EST
390.00 118.20 121.25 119.73 % 0.31 0 0 0.65 -0.94 0.00 -0.06 6/26/2026 4:00:07 PM EST
395.00 123.00 126.05 124.53 % 0.32 0 0 0.66 -0.95 0.00 -0.06 6/26/2026 4:00:07 PM EST
400.00 127.90 130.95 129.43 96.45 0.00 0.00% 0.32 0 1 0.67 -0.95 0.00 -0.05 6/1/2026 6/26/2026 4:00:07 PM EST
405.00 132.80 135.85 134.33 % 0.33 0 0 0.69 -0.96 0.00 -0.05 6/26/2026 4:00:07 PM EST
410.00 137.35 140.85 139.10 97.60 0.00 0.00% 0.34 0 20 0.70 -0.96 0.00 -0.04 6/2/2026 6/26/2026 4:00:07 PM EST
415.00 142.90 145.70 144.30 % 0.35 0 0 0.71 -0.96 0.00 -0.04 6/26/2026 4:00:07 PM EST
420.00 148.05 150.65 149.35 107.80 0.00 0.00% 0.36 0 10 0.72 -0.97 0.00 -0.04 6/1/2026 6/26/2026 4:00:07 PM EST
425.00 152.50 155.60 154.05 % 0.36 0 0 0.73 -0.97 0.00 -0.03 6/26/2026 4:00:07 PM EST
430.00 157.30 160.55 158.93 % 0.37 0 0 0.74 -0.97 0.00 -0.03 6/26/2026 4:00:07 PM EST
435.00 162.55 165.50 164.03 % 0.38 0 0 0.75 -0.97 0.00 -0.03 6/26/2026 4:00:07 PM EST
440.00 167.45 170.45 168.95 % 0.38 0 0 0.77 -0.98 0.00 -0.03 6/26/2026 4:00:07 PM EST
445.00 172.65 175.45 174.05 % 0.39 0 0 0.78 -0.98 0.00 -0.03 6/26/2026 4:00:07 PM EST
450.00 176.70 180.90 178.80 % 0.40 0 0 0.79 -0.98 0.00 -0.03 6/26/2026 4:00:07 PM EST
455.00 182.00 185.70 183.85 % 0.40 0 0 0.82 -0.99 0.00 -0.02 6/26/2026 4:00:07 PM EST
460.00 186.95 190.85 188.90 % 0.41 0 0 0.82 -0.99 0.00 -0.02 6/26/2026 4:00:07 PM EST
465.00 191.70 195.50 193.60 % 0.42 0 0 0.85 -0.99 0.00 -0.01 6/26/2026 4:00:07 PM EST
470.00 196.50 200.85 198.68 152.65 0.00 0.00% 0.42 0 0 0.84 -0.99 0.00 -0.01 6/1/2026 6/26/2026 4:00:07 PM EST
475.00 201.65 205.65 203.65 % 0.43 0 0 0.88 -0.99 0.00 -0.01 6/26/2026 4:00:07 PM EST
480.00 206.90 210.85 208.88 % 0.44 0 0 0.89 -0.99 0.00 -0.01 6/26/2026 4:00:07 PM EST
490.00 216.75 220.70 218.73 % 0.45 0 0 0.89 -0.99 0.00 -0.01 6/26/2026 4:00:07 PM EST